{"symbol":"WVE","for_date":"2024-10-16","built":"2026-09-30T18:36:15-04:00","sessions":["2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15"],"vol_per_min":[41202.5,6121.4,5238.4,11350.3,13399.2,8072.1,5548.9,4616.6,8030.6,5726.9,5630.9,3793.2,7749.6,11020.9,3600.3,5384.1,5583.5,4456.3,6029.4,6010.4,5896.9,7262.0,6717.2,4516.4,2922.0,4569.6,4015.6,5867.6,9022.4,2717.4,4034.2,3437.4,2903.2,5615.5,9997.7,4070.4,4136.1,4105.1,5311.4,5580.6,3126.9,2078.9,2891.9,2105.6,9206.8,6473.5,2867.4,1885.1,1672.7,2031.4,1402.5,2482.9,4434.2,5428.5,3727.5,3788.4,2043.4,5783.2,4445.5,4464.4,3738.3,2091.5,2408.3,4531.1,6600.9,3072.6,3466.8,2181.4,1787.0,2208.7,4702.9,2540.1,5815.4,3667.8,8875.8,3012.1,1773.1,3768.0,3026.6,2021.5,1922.6,1382.7,2261.6,3332.9,2936.6,1977.9,3481.0,2354.3,2420.9,4307.6,2571.4,1795.6,2335.3,2428.9,2012.9,2468.5,2772.0,2206.1,3004.9,1805.4,2676.4,1726.1,3773.6,1450.6,10002.9,2550.4,1201.2,1264.5,1393.0,2638.7,2647.7,2553.1,3632.6,2212.2,3256.3,2471.6,2569.8,1667.3,2226.4,4084.9,9172.9,2514.6,1828.7,1270.1,4748.4,1826.3,1744.0,1466.6,1878.6,1034.9,1883.9,2327.7,2301.1,871.1,1710.6,1147.4,1591.4,1702.1,1989.6,1436.1,2288.4,1871.4,3173.4,3070.5,2146.1,2822.9,2250.0,758.0,2076.9,2598.6,4332.0,1795.4,1878.1,1291.1,3611.6,4329.4,3013.7,1208.3,1326.5,1104.8,2689.3,1770.4,1779.2,1877.4,2606.0,2009.6,1038.5,1726.4,1692.1,1416.1,1636.1,5100.3,1696.8,1840.3,2380.0,2583.1,1352.2,1131.0,920.3,2237.9,2636.6,1632.1,1537.2,2570.0,2711.7,1449.2,1671.6,885.9,1331.1,1678.7,1668.6,1787.7,1377.4,1548.6,878.3,1765.6,2359.5,2052.6,746.1,2853.0,3130.9,2181.6,1592.9,2414.8,1596.8,1564.4,1794.5,5091.1,2091.9,1606.6,1286.9,2350.7,1620.2,1170.9,1459.5,1323.5,2077.0,1013.6,1109.0,845.6,1977.0,2278.7,2305.4,3740.0,5914.7,1003.5,1509.0,2099.5,2688.0,2109.5,2027.6,2248.2,2425.4,2445.1,5699.6,3746.8,4219.6,2000.4,3544.4,1335.4,1794.0,4110.3,2128.3,2073.8,2651.1,2736.4,7883.4,5864.0,956.1,1958.4,2509.1,1910.4,1464.7,2404.1,2310.1,1343.2,2696.7,1517.7,2338.1,622.6,2232.6,1128.9,2371.5,1273.4,2714.9,2246.2,1361.6,1230.0,2522.2,1871.1,2188.8,2183.5,1541.5,3803.6,2219.0,1723.2,4249.0,1151.4,2183.1,3910.4,4594.6,3715.1,1065.5,1759.7,1019.9,2009.2,1941.6,1275.3,1353.8,2695.4,1777.1,1194.5,1483.9,1527.6,1767.2,3392.3,1357.2,3618.2,3251.7,1740.6,1883.6,1667.8,2477.9,1455.4,1261.6,2257.2,2267.9,811.9,633.3,1205.0,2318.7,1769.7,2377.1,2342.4,1010.9,2555.9,2420.8,3693.9,987.5,5057.7,1815.6,2055.1,1912.6,2221.0,1514.1,4668.9,3186.8,2359.9,3839.9,2683.9,2666.0,2729.9,1787.1,1065.9,1800.6,2707.2,2514.1,1466.0,1735.2,3025.4,2488.6,2423.2,4131.9,1423.0,1787.5,3311.1,3353.9,8457.5,4572.4,2906.5,2561.1,3635.1,3871.0,2926.5,3667.6,5837.7,4063.4,2344.4,7210.1,4828.6,8619.5,4810.1,3706.4,7396.6,3566.1,12990.5,7715.6,7690.8,4693.7,5616.9,4486.9,4738.9,6587.3,6636.4,7930.3,6978.5,9570.8,8768.1,17056.4,9568.1,9781.4,17404.0,12540.1,8983.9,17980.8,22676.1,17491.0,14019.6,21804.1,46743.1],"cum_vol":[41202.5,47323.9,52562.4,63912.6,77311.9,85384.0,90932.9,95549.6,103580.1,109307.0,114937.9,118731.1,126480.7,137501.6,141101.9,146486.0,152069.5,156525.8,162555.1,168565.5,174462.4,181724.4,188441.6,192957.9,195879.9,200449.6,204465.1,210332.8,219355.2,222072.6,226106.9,229544.2,232447.4,238062.9,248060.6,252131.0,256267.1,260372.2,265683.6,271264.1,274391.1,276470.0,279361.9,281467.6,290674.4,297147.9,300015.3,301900.4,303573.1,305604.6,307007.1,309489.9,313924.1,319352.6,323080.1,326868.5,328911.9,334695.1,339140.6,343605.1,347343.4,349434.9,351843.1,356374.2,362975.1,366047.6,369514.4,371695.8,373482.8,375691.5,380394.4,382934.4,388749.8,392417.6,401293.4,404305.5,406078.6,409846.6,412873.3,414894.8,416817.4,418200.1,420461.7,423794.6,426731.1,428709.1,432190.1,434544.4,436965.3,441272.9,443844.3,445639.9,447975.2,450404.1,452416.9,454885.4,457657.4,459863.6,462868.5,464673.9,467350.2,469076.3,472849.9,474300.4,484303.4,486853.8,488055.0,489319.5,490712.5,493351.2,495998.9,498552.0,502184.6,504396.9,507653.1,510124.8,512694.6,514361.9,516588.3,520673.2,529846.1,532360.8,534189.5,535459.6,540208.1,542034.4,543778.4,545245.0,547123.6,548158.6,550042.4,552370.1,554671.3,555542.4,557252.9,558400.3,559991.6,561693.8,563683.4,565119.5,567407.9,569279.2,572452.6,575523.1,577669.1,580492.1,582742.1,583500.1,585577.0,588175.6,592507.6,594302.9,596181.1,597472.1,601083.8,605413.2,608426.9,609635.2,610961.7,612066.5,614755.8,616526.2,618305.4,620182.9,622788.9,624798.5,625837.0,627563.4,629255.4,630671.6,632307.6,637407.9,639104.7,640945.0,643325.0,645908.1,647260.4,648391.4,649311.6,651549.6,654186.1,655818.3,657355.5,659925.5,662637.2,664086.4,665758.1,666644.0,667975.1,669653.9,671322.4,673110.1,674487.6,676036.1,676914.4,678680.0,681039.5,683092.1,683838.2,686691.2,689822.1,692003.6,693596.5,696011.3,697608.1,699172.4,700966.9,706058.0,708149.9,709756.5,711043.4,713394.1,715014.4,716185.3,717644.8,718968.3,721045.3,722058.9,723167.9,724013.4,725990.4,728269.1,730574.6,734314.6,740229.3,741232.8,742741.8,744841.3,747529.3,749638.8,751666.4,753914.6,756340.0,758785.1,764484.8,768231.6,772451.1,774451.6,777996.0,779331.4,781125.4,785235.6,787363.9,789437.7,792088.8,794825.1,802708.6,808572.6,809528.6,811487.0,813996.1,815906.5,817371.2,819775.4,822085.5,823428.7,826125.4,827643.1,829981.2,830603.8,832836.4,833965.3,836336.8,837610.1,840325.1,842571.3,843932.9,845162.9,847685.1,849556.3,851745.1,853928.6,855470.1,859273.6,861492.6,863215.9,867464.9,868616.2,870799.3,874709.6,879304.2,883019.3,884084.8,885844.5,886864.4,888873.6,890815.2,892090.5,893444.3,896139.7,897916.8,899111.3,900595.2,902122.9,903890.1,907282.4,908639.6,912257.8,915509.5,917250.1,919133.7,920801.5,923279.4,924734.9,925996.4,928253.6,930521.5,931333.4,931966.7,933171.7,935490.4,937260.1,939637.3,941979.7,942990.6,945546.4,947967.2,951661.1,952648.6,957706.4,959521.9,961577.0,963489.6,965710.6,967224.8,971893.6,975080.4,977440.4,981280.3,983964.1,986630.1,989360.1,991147.1,992213.0,994013.6,996720.8,999234.9,1000700.9,1002436.1,1005461.6,1007950.1,1010373.4,1014505.2,1015928.2,1017715.7,1021026.9,1024380.8,1032838.3,1037410.6,1040317.1,1042878.2,1046513.4,1050384.4,1053310.9,1056978.4,1062816.1,1066879.5,1069223.9,1076434.0,1081262.6,1089882.1,1094692.1,1098398.5,1105795.1,1109361.3,1122351.8,1130067.4,1137758.2,1142451.9,1148068.8,1152555.6,1157294.6,1163881.9,1170518.2,1178448.5,1185427.0,1194997.8,1203765.9,1220822.2,1230390.4,1240171.8,1257575.8,1270115.9,1279099.8,1297080.6,1319756.6,1337247.6,1351267.3,1373071.4,1419814.5],"abs_move_pct":[1.0189,0.9163,0.8622,1.0205,1.1115,1.0664,1.2041,1.1916,1.2426,1.3685,1.3534,1.5195,1.6073,1.5839,1.5694,1.6472,1.6496,1.7341,1.6852,1.6283,1.6592,1.531,1.381,1.5172,1.44,1.4773,1.5573,1.3724,1.42,1.4249,1.5772,1.6626,1.7238,1.7274,1.5806,1.4668,1.3085,1.1943,1.2193,1.1642,1.2334,1.3174,1.3452,1.3233,1.2313,1.1657,1.1594,1.1465,1.11,1.1721,1.1137,1.1034,1.0132,0.9987,0.9665,1.0579,1.0808,1.0898,0.9957,1.0059,1.0131,1.0094,1.0404,1.161,1.1914,1.34,1.2954,1.2217,1.1796,1.1465,1.1231,1.2927,1.3372,1.2445,1.2331,1.3844,1.2412,1.3133,1.306,1.3676,1.3652,1.3815,1.3505,1.3628,1.3585,1.3991,1.4254,1.4571,1.4532,1.4811,1.4987,1.4977,1.515,1.5756,1.4847,1.486,1.4709,1.5571,1.5748,1.5592,1.5718,1.5762,1.5957,1.5367,1.5196,1.5305,1.505,1.4905,1.4517,1.4544,1.5685,1.6006,1.6313,1.5953,1.5928,1.5992,1.5682,1.5415,1.5123,1.5369,1.6184,1.5963,1.6098,1.6139,1.5301,1.5643,1.7068,1.6537,1.6741,1.6407,1.6513,1.6659,1.6339,1.6725,1.7363,1.7635,1.7831,1.8987,1.8922,1.8626,1.909,1.9663,1.9786,1.9906,2.0377,1.9404,1.9572,1.9621,1.8995,1.8018,1.7757,1.7139,1.6831,1.6864,1.5849,1.5979,1.6814,1.6593,1.6391,1.6028,1.6001,1.6231,1.6841,1.7516,1.8238,1.8143,1.7869,1.7102,1.7634,1.6753,1.701,1.6995,1.7599,1.8183,1.7892,1.7208,1.7104,1.7115,1.7165,1.707,1.6937,1.7189,1.6645,1.6594,1.7255,1.7121,1.6888,1.7,1.7091,1.6797,1.6401,1.6114,1.6275,1.5333,1.5368,1.5228,1.5516,1.5214,1.498,1.4994,1.5453,1.6265,1.6048,1.6274,1.6901,1.719,1.7047,1.7477,1.7749,1.8047,1.835,1.7442,1.7002,1.7343,1.6945,1.7618,1.7577,1.7684,1.8428,1.8474,1.8879,1.8862,1.8281,1.7936,1.8215,1.7421,1.7432,1.7132,1.7199,1.6876,1.7239,1.8043,1.7445,1.7845,1.8384,1.8946,1.9814,2.0532,2.0835,2.0736,2.0378,2.0849,2.0888,2.0983,2.0423,1.9984,2.1132,2.1827,2.2174,2.2693,2.2633,2.2844,2.2855,2.2367,2.2249,2.2319,2.1985,2.234,2.1811,2.1742,2.1628,2.171,2.2086,2.1718,2.1235,2.1874,2.1927,2.2364,2.2606,2.2885,2.2283,2.2283,2.2233,2.1497,2.1499,2.1021,2.2001,2.1824,2.0699,2.0983,2.0991,2.0898,2.0487,2.1277,2.1299,2.0981,2.0806,2.0598,2.0472,2.012,2.0442,2.0168,2.0463,1.9804,1.9307,1.9886,1.9545,2.048,2.0079,2.0329,2.0166,2.0756,2.0339,1.9947,1.977,2.0121,1.9468,1.9241,1.9422,1.9074,1.9319,1.9306,1.9393,2.0414,2.0704,2.106,2.0779,2.0969,2.1812,2.2239,2.2254,2.2056,2.2251,2.1802,2.1949,2.1763,2.2585,2.2748,2.2729,2.2813,2.3206,2.249,2.1439,2.1569,2.1778,2.2155,2.1815,2.1966,2.1831,2.1935,2.1901,2.1353,2.1433,2.1156,2.0582,2.1428,2.2154,2.2761,2.2429,2.2079,2.248,2.2625,2.2538,2.2602,2.3544,2.342,2.3347,2.312,2.2786,2.2363,2.1969,2.1866,2.2087,2.2364,2.2236,2.1879,2.3338,2.4002,2.4411,2.44,2.4164,2.3911,2.3719,2.3964,2.4578,2.4521,2.2972,2.2219,2.3362,2.3106,2.419,2.3988,2.3898,2.4618,2.3771,2.3677,2.3481,2.3951,2.4397,2.4456],"open5_vol":77311.9,"days":14,"atr14":0.5154785714285713,"adv14":1719183,"avg_range_pct14":5.804,"prev_close":8.56,"prev_high":8.7668,"prev_low":8.5,"high_20d":9.92,"ref_5d_high":8.92,"ref_5d_low":7.85,"ref_5d_avg_high":8.6634,"ref_5d_avg_low":8.237,"ref_5d_avg_range":0.4264,"sr14":{"levels":[{"lo":7.85,"hi":7.85,"mid":7.85,"touches":2,"last_touch_days_ago":4},{"lo":8.0,"hi":8.1,"mid":8.038,"touches":5,"last_touch_days_ago":6},{"lo":8.14,"hi":8.23,"mid":8.1733,"touches":3,"last_touch_days_ago":2},{"lo":8.335,"hi":8.44,"mid":8.3825,"touches":6,"last_touch_days_ago":4},{"lo":8.49,"hi":8.55,"mid":8.5142,"touches":6,"last_touch_days_ago":0},{"lo":8.71,"hi":8.7668,"mid":8.7423,"touches":3,"last_touch_days_ago":0},{"lo":8.92,"hi":8.95,"mid":8.935,"touches":2,"last_touch_days_ago":1}],"high":9.0999,"low":7.85,"atr":0.5155,"sessions":14,"tol":0.1289}}