{"symbol":"WOLF","for_date":"2024-10-16","built":"2026-09-30T18:36:15-04:00","sessions":["2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15"],"vol_per_min":[266409.7,176275.2,155354.1,109668.1,114358.9,89483.7,71360.4,61785.0,72417.0,74320.1,59763.1,93705.0,55015.0,50741.4,73638.7,99570.2,91929.7,85607.5,73469.9,60121.4,68832.4,64599.9,70007.5,46973.3,53667.5,75368.4,52762.2,59206.7,40597.6,38316.0,68431.6,71638.3,49189.4,42769.0,35091.4,40316.9,38597.5,40193.9,38260.5,62853.1,52926.5,63707.3,41902.7,38069.1,44888.0,67541.6,32341.6,55352.1,39967.5,26271.4,32871.6,28246.9,33040.0,29679.6,30187.9,50063.1,43648.4,36455.3,45729.4,40787.7,55885.1,60759.4,38367.4,31415.1,45364.1,33971.9,30766.3,34320.6,35871.1,39326.1,24132.4,20014.1,25261.1,23476.1,26233.2,24740.2,32005.1,30299.7,25604.1,32692.8,27498.6,23013.8,37965.6,27386.4,25299.4,32700.2,27866.7,22509.2,28223.4,33536.0,36411.5,30441.9,37801.0,25456.7,29757.1,27052.5,37218.4,27858.2,54563.0,45826.6,58437.6,25656.2,22424.6,28017.5,20992.4,48859.0,27648.0,30357.7,22693.3,24585.9,30145.7,32972.9,24723.2,29470.2,25428.6,37540.3,21657.3,25085.5,22179.9,19015.3,20792.2,28226.9,25935.9,30617.2,23941.0,26331.1,20393.0,30784.8,23797.9,12906.2,20445.4,34332.7,19081.5,17850.9,23624.5,26287.9,22596.9,21890.1,16312.9,17772.6,13884.4,15052.6,17041.9,17225.1,19774.5,27318.5,24022.4,31868.9,33340.3,22214.1,19716.7,20845.7,21661.1,20935.1,17655.1,23850.6,20401.4,23167.9,21624.2,16577.4,25784.2,23436.9,30021.3,18199.3,17423.7,21935.8,19901.0,32373.6,17570.0,16382.4,19290.4,17151.9,16717.7,17872.6,22817.3,24304.5,10673.4,19510.5,15821.1,16622.5,22949.1,26605.3,14496.4,14592.9,17118.7,13796.1,13618.2,11234.7,18605.1,17486.2,24247.2,19896.4,15090.6,20267.2,16738.1,17480.7,27679.2,12134.1,17031.6,18279.5,17132.3,17219.9,11309.9,24256.3,21105.2,19333.3,20046.9,18417.4,29869.6,17079.9,18070.9,17974.4,14328.5,28284.8,17148.6,12797.6,16586.4,16949.2,18675.3,15447.6,18066.7,13885.4,14080.9,20510.2,12917.3,17560.1,19102.9,21428.3,13294.0,12792.1,9609.7,14385.6,11907.6,11643.9,18501.6,12354.3,11760.5,10100.3,14031.4,9251.6,13928.1,11381.9,10467.8,12724.1,9636.3,10099.5,14854.8,14022.1,12786.9,19282.2,17987.6,9756.6,12157.5,13559.3,12257.0,11997.5,10970.9,11407.7,14700.1,12832.3,11337.4,12818.8,10152.9,9528.0,12551.1,12654.6,15862.5,14225.0,17330.9,11035.9,13358.0,11674.0,14718.0,10540.7,12223.8,11771.0,12152.9,15255.1,12511.6,15087.4,14021.9,21402.1,12809.4,16121.6,12858.9,14108.8,11757.9,16190.3,13634.2,15209.9,13175.4,12715.1,31665.8,17288.6,13313.2,15302.6,30423.9,10891.4,12421.4,16084.0,26705.4,20644.6,17228.6,16063.4,12794.8,10891.9,10841.6,13779.1,14270.8,13565.9,13733.8,18363.1,13754.0,10898.4,14969.9,23148.8,13089.9,11417.1,11231.9,22677.6,19060.4,15891.9,19496.1,24757.7,19890.3,20011.4,16854.1,16068.9,15451.6,15010.3,23769.9,36965.2,12362.3,18201.4,12377.3,19800.9,17887.6,15642.6,12593.1,17824.3,20170.9,13321.7,13622.7,17986.1,16028.2,14558.9,16966.1,19176.8,20467.5,17704.7,20873.7,19651.0,15965.6,13863.2,13282.0,20974.9,26121.5,30935.6,39869.4,22534.8,38667.9,23127.9,21057.1,21237.7,33018.0,27123.6,26640.0,25114.6,26799.4,28549.8,46161.5,31042.9,37885.1,35392.3,30231.9,50476.0,52125.5,36756.8,48434.2,37273.7,57921.5,54569.1,50340.9,60072.8,67077.7,83985.0,89324.1,111447.3,137802.5,237726.4],"cum_vol":[266409.7,442684.9,598039.1,707707.1,822066.1,911549.8,982910.1,1044695.1,1117112.1,1191432.2,1251195.3,1344900.3,1399915.3,1450656.7,1524295.4,1623865.6,1715795.4,1801402.9,1874872.8,1934994.1,2003826.6,2068426.5,2138434.0,2185407.3,2239074.8,2314443.2,2367205.4,2426412.1,2467009.8,2505325.8,2573757.4,2645395.6,2694585.0,2737354.0,2772445.4,2812762.4,2851359.9,2891553.8,2929814.3,2992667.4,3045593.9,3109301.2,3151203.9,3189273.1,3234161.1,3301702.7,3334044.3,3389396.4,3429363.9,3455635.4,3488506.9,3516753.9,3549793.9,3579473.4,3609661.4,3659724.5,3703372.9,3739828.1,3785557.5,3826345.2,3882230.4,3942989.8,3981357.1,4012772.2,4058136.4,4092108.3,4122874.6,4157195.2,4193066.4,4232392.4,4256524.9,4276538.9,4301800.1,4325276.2,4351509.4,4376249.6,4408254.7,4438554.4,4464158.5,4496851.3,4524349.9,4547363.6,4585329.2,4612715.6,4638015.0,4670715.2,4698581.9,4721091.1,4749314.5,4782850.5,4819262.0,4849703.9,4887504.9,4912961.6,4942718.6,4969771.1,5006989.6,5034847.8,5089410.8,5135237.4,5193675.1,5219331.3,5241755.9,5269773.4,5290765.8,5339624.8,5367272.8,5397630.5,5420323.8,5444909.7,5475055.4,5508028.3,5532751.5,5562221.7,5587650.4,5625190.6,5646847.9,5671933.4,5694113.4,5713128.6,5733920.9,5762147.8,5788083.6,5818700.9,5842641.9,5868973.0,5889366.0,5920150.8,5943948.6,5956854.9,5977300.3,6011633.0,6030714.5,6048565.4,6072189.9,6098477.7,6121074.6,6142964.7,6159277.6,6177050.3,6190934.6,6205987.3,6223029.1,6240254.3,6260028.8,6287347.3,6311369.7,6343238.6,6376578.9,6398792.9,6418509.6,6439355.4,6461016.4,6481951.5,6499606.6,6523457.2,6543858.6,6567026.5,6588650.7,6605228.1,6631012.3,6654449.2,6684470.5,6702669.8,6720093.5,6742029.3,6761930.3,6794303.9,6811873.9,6828256.2,6847546.6,6864698.5,6881416.2,6899288.8,6922106.1,6946410.6,6957083.9,6976594.4,6992415.6,7009038.1,7031987.2,7058592.5,7073088.9,7087681.9,7104800.6,7118596.6,7132214.9,7143449.6,7162054.6,7179540.9,7203788.1,7223684.4,7238775.0,7259042.2,7275780.4,7293261.1,7320940.3,7333074.4,7350106.0,7368385.5,7385517.8,7402737.6,7414047.6,7438303.9,7459409.1,7478742.4,7498789.3,7517206.6,7547076.3,7564156.1,7582227.0,7600201.4,7614529.9,7642814.7,7659963.4,7672760.9,7689347.4,7706296.6,7724971.9,7740419.4,7758486.1,7772371.6,7786452.4,7806962.6,7819879.9,7837440.0,7856542.9,7877971.1,7891265.1,7904057.2,7913666.9,7928052.6,7939960.2,7951604.1,7970105.8,7982460.1,7994220.6,8004320.9,8018352.2,8027603.8,8041531.9,8052913.8,8063381.6,8076105.7,8085742.0,8095841.5,8110696.3,8124718.4,8137505.2,8156787.4,8174775.0,8184531.6,8196689.1,8210248.4,8222505.4,8234502.9,8245473.9,8256881.6,8271581.6,8284413.9,8295751.4,8308570.1,8318723.1,8328251.1,8340802.2,8353456.8,8369319.3,8383544.3,8400875.1,8411911.1,8425269.1,8436943.1,8451661.1,8462201.8,8474425.6,8486196.6,8498349.4,8513604.5,8526116.1,8541203.6,8555225.4,8576627.5,8589436.9,8605558.5,8618417.4,8632526.1,8644284.0,8660474.3,8674108.5,8689318.4,8702493.7,8715208.9,8746874.6,8764163.3,8777476.5,8792779.1,8823202.9,8834094.4,8846515.7,8862599.7,8889305.1,8909949.6,8927178.3,8943241.7,8956036.5,8966928.4,8977770.0,8991549.1,9005819.9,9019385.7,9033119.5,9051482.6,9065236.6,9076135.1,9091104.9,9114253.7,9127343.6,9138760.7,9149992.6,9172670.3,9191730.7,9207622.6,9227118.6,9251876.4,9271766.6,9291778.0,9308632.1,9324700.9,9340152.6,9355162.9,9378932.7,9415897.9,9428260.2,9446461.6,9458838.9,9478639.8,9496527.4,9512170.0,9524763.1,9542587.4,9562758.4,9576080.1,9589702.8,9607688.9,9623717.1,9638276.1,9655242.2,9674419.0,9694886.5,9712591.2,9733464.9,9753115.9,9769081.6,9782944.8,9796226.8,9817201.6,9843323.1,9874258.7,9914128.1,9936662.9,9975330.8,9998458.7,10019515.8,10040753.5,10073771.5,10100895.1,10127535.1,10152649.7,10179449.1,10207998.9,10254160.4,10285203.2,10323088.3,10358480.6,10388712.4,10439188.4,10491313.9,10528070.7,10576504.9,10613778.6,10671700.1,10726269.3,10776610.2,10836683.0,10903760.7,10987745.7,11077069.8,11188517.1,11326319.6,11564045.9],"abs_move_pct":[1.1023,1.6569,1.3846,1.6937,1.5878,1.6749,1.7969,1.7072,1.6056,1.8259,1.9279,1.9809,2.1508,2.1978,2.3756,2.8903,2.7762,2.8876,2.6431,2.9058,2.9746,2.9869,3.0738,3.0046,2.892,2.6491,2.4968,2.5752,2.6286,2.7889,2.9402,2.8188,2.8855,2.9844,2.8273,2.8447,2.7793,2.8782,2.8494,2.6945,2.8372,2.8664,2.8695,2.8024,2.9864,2.886,2.865,2.7787,2.86,2.7637,2.8498,2.7172,2.7191,2.716,2.6396,2.4242,2.5199,2.5127,2.5646,2.5298,2.8148,2.8784,2.8574,2.843,2.9018,2.899,2.9112,2.8488,2.855,2.9501,3.1427,3.0552,2.9634,3.0048,3.1422,3.189,3.1552,3.0832,3.0806,3.2187,3.1805,3.2221,3.2624,3.1856,3.2071,3.2162,3.1351,3.1113,3.0581,3.1544,3.2378,3.3136,3.3716,3.3671,3.4341,3.5555,3.711,3.6968,3.7887,3.9327,3.8407,3.8312,3.8569,3.8062,3.769,3.8468,3.8055,3.8375,3.7733,3.7635,3.6935,3.8642,3.7355,3.7652,3.7432,3.6176,3.71,3.6519,3.7022,3.6694,3.7673,3.832,3.7478,3.7804,3.6822,3.8483,3.7565,3.7959,3.7752,3.8405,3.976,4.1228,4.0453,4.0129,4.1167,4.09,4.0192,3.9131,3.9231,3.9475,4.093,4.0002,4.0948,4.08,3.9964,3.9913,4.1081,4.1052,4.1489,4.2194,4.229,4.1723,4.2246,4.1843,4.1106,4.1392,4.1199,4.0286,3.9959,4.0133,4.175,4.0595,4.0998,4.1073,4.1355,4.1158,4.104,4.0646,4.076,4.1607,4.1785,4.2182,4.2615,4.2172,4.22,4.1566,4.1779,4.2391,4.2823,4.3233,4.249,4.3257,4.319,4.2298,4.1656,4.2106,4.1898,4.2774,4.361,4.4054,4.4694,4.4229,4.404,4.4332,4.4463,4.5156,4.5926,4.605,4.6427,4.6104,4.6816,4.6488,4.681,4.6693,4.6175,4.7285,4.8007,4.9072,4.8826,4.8499,4.7931,4.7391,4.7583,4.637,4.696,4.6951,4.7067,4.7581,4.7313,4.7191,4.8343,4.8389,4.8524,4.8931,4.8967,4.902,4.825,4.824,4.8227,4.8546,4.8611,4.9859,4.9929,4.9964,5.0032,4.9014,4.8212,4.8954,4.7953,4.8193,4.7831,4.7639,4.7657,4.7627,4.8135,4.8243,4.8368,4.8657,4.8849,4.9142,4.981,4.9879,5.0282,4.9695,4.9851,4.9728,5.0053,5.0823,5.1128,5.0845,5.0631,5.1169,5.0864,5.1012,5.0444,5.0904,5.1412,5.1521,5.1739,5.1813,5.2183,5.239,5.2143,5.3023,5.2162,5.2182,5.24,5.3094,5.3194,5.3329,5.2479,5.3325,5.3307,5.3044,5.4242,5.4392,5.3595,5.3343,5.3001,5.362,5.3538,5.3186,5.3044,5.1948,5.1964,5.2525,5.2209,5.1914,5.2029,5.1897,5.1619,5.196,5.1956,5.1568,5.2208,5.1807,5.1817,5.2331,5.2123,5.2314,5.274,5.2555,5.2884,5.3152,5.2687,5.2879,5.2411,5.2184,5.2589,5.4105,5.4282,5.3312,5.2557,5.2925,5.26,5.2725,5.3026,5.2935,5.2895,5.3626,5.3692,5.2636,5.2227,5.2347,5.3522,5.3555,5.4082,5.5139,5.5297,5.5875,5.5523,5.6406,5.6524,5.7397,5.7068,5.7248,5.6828,5.6673,5.6847,5.6974,5.7537,5.6981,5.7048,5.6438,5.5929,5.5629,5.6484,5.6425,5.5896,5.5699,5.5023,5.4515,5.4998,5.5104,5.6541,5.6825,5.6068,5.6341,5.599,5.5425,5.4525,5.4063,5.3303,5.3511,5.3899,5.3693,5.3595,5.2923,5.2536,5.1996,5.1828,5.1516,5.1784,5.0599,5.165,5.195,5.1641,5.173,5.1568,5.1158],"open5_vol":822066.1,"days":14,"atr14":1.2112714285714286,"adv14":13180610,"avg_range_pct14":9.83,"prev_close":13.8,"prev_high":16.25,"prev_low":13.25,"high_20d":16.25,"ref_5d_high":16.25,"ref_5d_low":9.21,"ref_5d_avg_high":11.912,"ref_5d_avg_low":10.556,"ref_5d_avg_range":1.356,"sr14":{"levels":[{"lo":8.21,"hi":8.37,"mid":8.29,"touches":2,"last_touch_days_ago":8},{"lo":8.71,"hi":8.79,"mid":8.7575,"touches":4,"last_touch_days_ago":7},{"lo":9.13,"hi":9.425,"mid":9.3025,"touches":6,"last_touch_days_ago":3},{"lo":9.44,"hi":9.67,"mid":9.53,"touches":4,"last_touch_days_ago":4},{"lo":9.748,"hi":9.98,"mid":9.8626,"touches":5,"last_touch_days_ago":2},{"lo":10.2,"hi":10.22,"mid":10.21,"touches":2,"last_touch_days_ago":11}],"high":16.25,"low":8.21,"atr":1.2113,"sessions":14,"tol":0.3028}}