{"symbol":"VALE","for_date":"2024-10-16","built":"2026-09-30T18:36:15-04:00","sessions":["2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15"],"vol_per_min":[487752.6,97160.9,93007.6,109057.0,117299.6,154668.3,119626.9,261375.4,138769.2,149391.8,117412.8,120160.4,116814.4,148276.5,83935.1,127132.1,124313.0,98481.1,95336.4,185167.9,154099.1,141977.4,156267.4,144096.9,85257.4,63976.7,103254.2,104240.7,86158.8,107439.9,102159.0,52979.4,65095.2,77574.5,49513.4,62852.8,97492.4,61993.6,89945.6,86597.6,121823.9,83816.4,87255.2,65297.1,155375.4,100658.9,84761.0,66383.9,74612.1,56930.1,50866.2,75815.2,87504.7,70702.3,70705.8,115808.4,57769.5,56885.3,75245.9,107075.2,78396.5,73993.5,97711.4,88305.6,85996.9,96439.9,52408.6,84571.4,80608.8,79578.1,96621.1,90213.1,70191.9,69437.6,61667.6,71524.1,97705.8,84681.7,53265.8,64530.9,62514.1,34565.7,88496.6,59596.3,66112.0,65633.6,69904.4,53203.8,52312.9,76297.8,93137.2,76501.9,81498.6,79444.0,68320.6,89115.6,68499.1,90908.4,105588.0,54124.1,66472.5,83900.9,68358.5,42957.0,58986.7,64394.5,52293.4,43445.9,59485.1,106669.6,76464.4,29325.9,93274.9,59386.1,35839.4,66298.9,49744.9,48448.1,58418.1,63973.6,49124.1,55088.1,148516.4,107856.6,96645.9,59345.9,58908.1,62395.1,56070.1,33645.9,57959.9,61538.6,58626.4,31016.9,59001.1,63863.3,42404.6,133652.4,84406.9,50916.3,95882.3,45458.0,62309.8,57726.5,57856.1,42624.0,29749.0,59856.3,62521.6,40125.5,62622.9,47775.1,39667.4,94743.9,23182.4,24972.6,93238.2,50182.1,42344.3,81179.9,49897.6,29933.9,464354.5,31933.5,78763.0,49078.7,53260.4,29443.7,56124.5,27883.5,34922.1,29433.6,61138.9,63639.7,60685.4,80902.6,41723.6,43788.0,44146.4,38251.5,70883.9,57771.3,42966.6,103742.9,31992.4,29058.9,41412.6,46621.4,51577.8,36873.1,44035.9,38266.7,58031.2,31238.6,39637.5,20293.2,17910.5,63434.4,35672.1,41220.3,96026.9,101547.4,56314.4,70559.4,37872.7,28290.6,38413.0,39753.0,29103.6,33103.1,32693.6,54206.4,75530.1,69974.6,47603.5,90230.6,89075.6,29351.7,59571.9,48932.2,29837.9,33227.6,92282.9,50562.5,34334.0,224671.4,41400.6,46912.4,34674.5,67160.3,40420.5,43426.1,62851.6,72122.0,40411.4,46289.9,73694.1,64965.2,143825.3,61415.4,63943.5,99425.9,32199.1,48286.4,55775.6,47536.9,70357.3,38463.8,41244.7,55497.4,63186.6,52859.6,34996.5,20416.8,41285.5,31431.2,33364.8,39291.9,41173.4,43892.7,43651.9,27845.4,57436.6,45010.7,110139.4,60622.2,43882.4,71666.1,63551.4,57697.9,46365.6,45280.9,22735.9,79612.4,55204.7,86939.9,39788.6,53182.1,55717.5,36622.9,34165.5,59372.2,32573.2,51134.7,32227.0,71975.4,20770.8,72323.1,46505.2,46199.8,25845.2,33638.2,44235.1,51649.9,56560.6,33249.4,37719.1,34207.2,82982.4,26872.4,84510.1,83201.1,68364.7,73507.4,61563.0,91523.2,52148.9,77305.7,58548.1,49181.6,48380.8,27540.8,68000.6,65451.5,28213.2,51115.8,41275.9,47126.1,27520.3,53068.2,35280.3,50812.2,79057.6,121770.6,222892.1,154775.7,61429.9,122984.4,127331.6,50992.6,200275.6,135743.6,85994.9,65731.2,49770.1,66213.1,77799.2,29031.8,50573.5,41701.5,51328.0,47753.8,72011.0,68549.2,47103.3,57208.1,53989.5,65539.1,54220.4,45806.1,56999.4,65163.6,54089.1,70187.7,33789.1,60114.9,86363.4,78010.3,107490.6,62355.9,79806.6,70339.5,87550.3,68278.2,196121.6,159635.1,43632.6,45374.9,53026.4,63781.0,82943.6,127981.1,97159.6,128470.4,119690.4,88264.9,65169.1,271798.4,123164.5,171060.1,176574.0,192139.2,162607.9,122820.9,242151.7,212747.4,209683.1,405359.5,454335.1,823661.1],"cum_vol":[487752.6,584913.5,677921.1,786978.1,904277.7,1058946.0,1178572.9,1439948.2,1578717.4,1728109.2,1845522.0,1965682.4,2082496.9,2230773.4,2314708.5,2441840.6,2566153.6,2664634.6,2759971.1,2945139.0,3099238.1,3241215.6,3397483.0,3541579.9,3626837.2,3690813.9,3794068.1,3898308.9,3984467.6,4091907.5,4194066.5,4247045.9,4312141.1,4389715.6,4439229.0,4502081.8,4599574.1,4661567.8,4751513.4,4838111.0,4959934.9,5043751.3,5131006.5,5196303.6,5351678.9,5452337.9,5537098.9,5603482.8,5678094.9,5735025.0,5785891.2,5861706.4,5949211.1,6019913.4,6090619.2,6206427.6,6264197.1,6321082.4,6396328.3,6503403.5,6581800.0,6655793.5,6753504.9,6841810.6,6927807.5,7024247.4,7076656.0,7161227.4,7241836.1,7321414.2,7418035.4,7508248.5,7578440.4,7647878.0,7709545.6,7781069.7,7878775.5,7963457.2,8016723.0,8081253.9,8143768.0,8178333.7,8266830.4,8326426.6,8392538.6,8458172.3,8528076.6,8581280.4,8633593.3,8709891.1,8803028.3,8879530.1,8961028.7,9040472.7,9108793.4,9197909.0,9266408.1,9357316.5,9462904.5,9517028.6,9583501.1,9667402.1,9735760.6,9778717.6,9837704.3,9902098.8,9954392.2,9997838.1,10057323.3,10163992.9,10240457.2,10269783.1,10363057.9,10422444.1,10458283.5,10524582.4,10574327.3,10622775.4,10681193.5,10745167.1,10794291.3,10849379.4,10997895.8,11105752.4,11202398.4,11261744.3,11320652.4,11383047.5,11439117.6,11472763.6,11530723.4,11592262.0,11650888.4,11681905.4,11740906.4,11804769.7,11847174.4,11980826.8,12065233.6,12116149.9,12212032.2,12257490.2,12319800.0,12377526.5,12435382.6,12478006.6,12507755.6,12567611.9,12630133.5,12670259.0,12732881.9,12780656.9,12820324.4,12915068.3,12938250.7,12963223.4,13056461.6,13106643.6,13148987.9,13230167.8,13280065.4,13309999.2,13774353.7,13806287.2,13885050.2,13934128.9,13987389.3,14016833.0,14072957.5,14100841.0,14135763.1,14165196.8,14226335.6,14289975.4,14350660.7,14431563.3,14473286.9,14517074.9,14561221.2,14599472.7,14670356.6,14728127.9,14771094.5,14874837.4,14906829.8,14935888.7,14977301.4,15023922.8,15075500.6,15112373.6,15156409.5,15194676.2,15252707.4,15283946.1,15323583.6,15343876.8,15361787.3,15425221.7,15460893.9,15502114.1,15598141.1,15699688.5,15756002.9,15826562.2,15864434.9,15892725.5,15931138.5,15970891.5,15999995.1,16033098.1,16065791.8,16119998.2,16195528.3,16265502.9,16313106.4,16403337.0,16492412.6,16521764.3,16581336.1,16630268.4,16660106.2,16693333.8,16785616.7,16836179.2,16870513.2,17095184.6,17136585.3,17183497.7,17218172.2,17285332.5,17325753.0,17369179.1,17432030.6,17504152.6,17544564.0,17590853.9,17664548.0,17729513.2,17873338.5,17934753.9,17998697.4,18098123.3,18130322.4,18178608.7,18234384.4,18281921.2,18352278.5,18390742.3,18431987.0,18487484.4,18550671.0,18603530.6,18638527.1,18658943.9,18700229.4,18731660.6,18765025.4,18804317.4,18845490.8,18889383.5,18933035.4,18960880.8,19018317.4,19063328.1,19173467.5,19234089.7,19277972.1,19349638.1,19413189.6,19470887.4,19517253.1,19562534.0,19585269.9,19664882.4,19720087.1,19807027.0,19846815.6,19899997.8,19955715.3,19992338.2,20026503.7,20085875.9,20118449.1,20169583.9,20201810.9,20273786.2,20294557.0,20366880.1,20413385.4,20459585.1,20485430.4,20519068.6,20563303.6,20614953.6,20671514.2,20704763.6,20742482.7,20776689.9,20859672.4,20886544.8,20971054.9,21054256.0,21122620.7,21196128.1,21257691.1,21349214.4,21401363.2,21478668.9,21537217.0,21586398.6,21634779.4,21662320.2,21730320.8,21795772.3,21823985.5,21875101.3,21916377.1,21963503.2,21991023.5,22044091.7,22079372.0,22130184.2,22209241.8,22331012.4,22553904.6,22708680.3,22770110.1,22893094.5,23020426.1,23071418.7,23271694.4,23407438.0,23493432.9,23559164.1,23608934.1,23675147.2,23752946.4,23781978.2,23832551.7,23874253.2,23925581.2,23973335.0,24045346.0,24113895.2,24160998.5,24218206.6,24272196.1,24337735.3,24391955.7,24437761.9,24494761.3,24559924.9,24614014.0,24684201.7,24717990.8,24778105.7,24864469.1,24942479.4,25049970.1,25112325.9,25192132.5,25262472.0,25350022.3,25418300.5,25614422.1,25774057.3,25817689.9,25863064.7,25916091.1,25979872.1,26062815.6,26190796.8,26287956.4,26416426.8,26536117.1,26624382.1,26689551.1,26961349.6,27084514.1,27255574.1,27432148.1,27624287.4,27786895.3,27909716.2,28151867.9,28364615.3,28574298.4,28979657.9,29433992.9,30257654.0],"abs_move_pct":[0.1878,0.1607,0.1543,0.1748,0.2441,0.3134,0.3306,0.3838,0.3939,0.3974,0.4022,0.4616,0.4792,0.4578,0.4783,0.523,0.5352,0.526,0.5377,0.5574,0.5824,0.6219,0.6181,0.5748,0.5581,0.5229,0.5047,0.4895,0.4747,0.4638,0.4286,0.4462,0.4333,0.422,0.4347,0.417,0.4338,0.4422,0.4368,0.4438,0.4625,0.4801,0.4907,0.4837,0.5276,0.5443,0.5393,0.5178,0.5214,0.5108,0.4961,0.4969,0.4823,0.5156,0.5183,0.5312,0.5272,0.4995,0.5094,0.503,0.511,0.5169,0.5259,0.5448,0.542,0.5297,0.521,0.4797,0.4795,0.4874,0.5003,0.5106,0.481,0.496,0.5201,0.505,0.4918,0.5027,0.5112,0.507,0.5115,0.5276,0.5387,0.4972,0.5014,0.4749,0.4789,0.4709,0.4427,0.4227,0.4384,0.4532,0.4585,0.4299,0.4356,0.4608,0.4464,0.4982,0.4751,0.4722,0.467,0.4963,0.4885,0.4864,0.4774,0.4917,0.4786,0.5103,0.4981,0.53,0.5233,0.543,0.5193,0.5496,0.5277,0.5345,0.5488,0.5571,0.5457,0.5147,0.5129,0.5082,0.512,0.5013,0.4892,0.5031,0.5031,0.5054,0.5072,0.5233,0.5084,0.4897,0.4834,0.474,0.4831,0.5055,0.5136,0.4871,0.5209,0.5402,0.5349,0.5273,0.553,0.5635,0.578,0.578,0.5678,0.5806,0.5911,0.5935,0.5801,0.5984,0.5944,0.5926,0.5847,0.5845,0.5963,0.5978,0.582,0.5608,0.567,0.5664,0.5616,0.5432,0.5562,0.5426,0.5306,0.5424,0.5186,0.5356,0.5296,0.5312,0.5421,0.5612,0.5655,0.5685,0.5686,0.5792,0.5737,0.5768,0.6173,0.6229,0.6264,0.6373,0.638,0.6402,0.6338,0.6271,0.6221,0.6053,0.611,0.6027,0.6423,0.629,0.6267,0.6148,0.6157,0.6476,0.671,0.6742,0.667,0.6665,0.6703,0.6778,0.6926,0.6861,0.6954,0.6831,0.692,0.6888,0.6665,0.6791,0.6962,0.6807,0.6719,0.6917,0.6656,0.6815,0.6838,0.6718,0.674,0.6912,0.6699,0.6689,0.6724,0.6614,0.6512,0.6287,0.6457,0.6329,0.6524,0.6368,0.6051,0.5858,0.5816,0.5881,0.6123,0.6088,0.6263,0.6325,0.6262,0.6166,0.6223,0.6449,0.6665,0.6471,0.6575,0.6506,0.6371,0.6287,0.6371,0.6113,0.6063,0.5917,0.6053,0.5856,0.6039,0.6045,0.6193,0.631,0.6198,0.6073,0.6119,0.5983,0.5984,0.6186,0.625,0.632,0.6148,0.6241,0.6254,0.6237,0.6203,0.6015,0.6148,0.6134,0.61,0.6068,0.61,0.5942,0.5908,0.5971,0.5973,0.6124,0.6098,0.6341,0.6185,0.615,0.6144,0.6305,0.6416,0.6291,0.6328,0.6407,0.6321,0.6312,0.6556,0.6553,0.6664,0.668,0.658,0.6721,0.6819,0.6928,0.6793,0.7065,0.7095,0.7064,0.697,0.7085,0.7094,0.7225,0.7366,0.7111,0.7028,0.7083,0.7113,0.6948,0.6813,0.6602,0.6596,0.6565,0.679,0.6789,0.7159,0.6942,0.6774,0.7022,0.7078,0.7256,0.781,0.7742,0.7648,0.766,0.7416,0.7588,0.7762,0.7933,0.7703,0.7861,0.7656,0.7697,0.7785,0.7751,0.7678,0.7871,0.7604,0.7671,0.7674,0.7586,0.7466,0.7372,0.7314,0.7211,0.7155,0.7393,0.7231,0.7296,0.7487,0.7364,0.7426,0.7332,0.7111,0.7358,0.7155,0.7175,0.7203,0.7204,0.7334,0.7098,0.7357,0.7263,0.7372,0.7461,0.7624,0.7455,0.7267,0.7385,0.7242,0.7404,0.7434,0.7535,0.7526,0.7511,0.7485,0.7671,0.7727,0.7584,0.7578,0.7365],"open5_vol":904277.7,"days":14,"atr14":0.32392142857142836,"adv14":37096064,"avg_range_pct14":1.951,"prev_close":10.79,"prev_high":10.835,"prev_low":10.68,"high_20d":12.045,"ref_5d_high":11.185,"ref_5d_low":10.68,"ref_5d_avg_high":11.008,"ref_5d_avg_low":10.827,"ref_5d_avg_range":0.181,"sr14":{"levels":[{"lo":10.8,"hi":10.86,"mid":10.8388,"touches":4,"last_touch_days_ago":0},{"lo":10.93,"hi":11.01,"mid":10.9562,"touches":4,"last_touch_days_ago":1},{"lo":11.08,"hi":11.1,"mid":11.09,"touches":2,"last_touch_days_ago":2},{"lo":11.3801,"hi":11.435,"mid":11.405,"touches":3,"last_touch_days_ago":6},{"lo":11.54,"hi":11.5599,"mid":11.5475,"touches":4,"last_touch_days_ago":7},{"lo":11.635,"hi":11.68,"mid":11.6583,"touches":3,"last_touch_days_ago":6},{"lo":11.76,"hi":11.78,"mid":11.77,"touches":2,"last_touch_days_ago":9},{"lo":11.96,"hi":11.98,"mid":11.97,"touches":2,"last_touch_days_ago":11}],"high":12.045,"low":10.68,"atr":0.3239,"sessions":14,"tol":0.081}}