{"symbol":"UUUU","for_date":"2024-10-16","built":"2026-09-30T18:36:15-04:00","sessions":["2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15"],"vol_per_min":[59918.9,14890.5,19316.9,10879.7,9002.2,8748.7,6646.0,8103.7,4634.8,5629.7,6610.1,7734.9,7435.1,9275.7,7071.0,11113.6,6448.9,4243.7,10404.4,7808.6,11630.6,8359.6,6772.1,5004.4,7731.9,10672.6,5223.3,4634.5,5114.3,7767.8,11420.0,7185.4,7446.3,6677.9,4487.7,4155.8,6014.2,5055.3,9564.3,5623.4,5768.0,4752.9,4939.4,5977.4,5297.6,9834.6,8206.0,4576.1,8002.1,4775.6,5650.6,8222.6,12095.1,5423.3,6113.1,8230.6,7016.9,4072.1,7018.1,5872.9,7934.6,16358.5,8920.4,5327.7,7873.4,4187.4,5827.4,3435.1,6022.1,3687.4,5991.3,6906.7,8206.3,4524.3,8156.3,3526.6,3817.9,3884.7,5277.4,3971.5,4303.3,3976.2,5967.3,6549.4,5111.0,6082.6,4663.4,8291.7,4001.6,5911.8,4501.1,4829.9,2832.6,8286.6,3007.2,5759.6,7463.3,4223.1,6077.4,6087.0,4021.2,4484.4,3780.2,5662.6,3530.1,4785.1,5685.6,4042.4,5811.1,3927.0,6411.6,4892.3,5917.0,2560.4,3623.3,3290.1,2820.8,8409.9,2398.8,3361.8,7438.6,3775.9,6011.4,5070.4,6421.6,4440.3,5672.1,7619.4,5438.4,2538.5,3410.6,4221.6,4876.1,3548.1,1437.5,3533.4,3185.9,4532.9,3073.0,4425.4,5221.8,7284.6,3956.6,2852.4,2603.6,4395.5,1508.1,2315.4,5315.9,2484.4,2685.3,3193.1,3013.3,3071.4,1268.2,2166.2,5264.7,2518.1,1973.8,3779.9,2194.0,1810.1,2296.6,2756.0,3532.9,2456.1,3796.1,2802.6,2801.7,2469.6,4205.0,2815.2,3213.6,2732.3,2791.4,3297.4,4260.2,1982.8,2135.4,1842.8,7521.0,4377.1,3353.9,4902.6,2199.4,3645.8,4462.0,1938.9,3311.4,2218.6,4283.7,3925.1,2824.4,1142.1,2617.6,2250.8,3201.7,2675.7,2354.7,3273.3,3090.2,2060.3,3657.4,2841.1,3417.8,3863.3,2656.1,2123.3,5584.9,5552.8,3863.3,5321.7,3893.3,2383.8,2714.9,5631.4,4733.1,3648.1,4459.8,6230.4,2504.0,3913.7,2253.0,4207.2,5658.7,6344.7,7070.7,3014.2,2461.2,2966.8,5238.8,1682.1,3681.0,5220.9,3045.5,4089.6,5032.4,3044.1,4939.7,5041.1,5965.4,4553.3,2864.2,3817.4,4493.9,2511.4,3913.5,5514.6,3284.0,4710.1,4339.2,2728.4,3951.1,4736.9,1948.8,1708.9,3863.1,2840.3,7161.2,5508.6,2801.3,6950.5,2776.1,7588.7,7267.6,2678.9,5137.4,3070.3,4531.3,3451.9,8673.6,3231.7,3649.9,6577.9,4273.4,3919.2,2071.9,6443.3,4207.7,1329.4,2621.6,2350.7,3651.6,3244.8,2825.4,6450.4,4714.4,4311.2,3877.3,2624.6,6013.9,3838.6,4822.4,2935.1,3016.3,3841.9,2581.2,1333.6,6921.9,3664.5,6449.2,4861.9,7071.6,3329.1,4055.9,3799.2,4617.1,3472.6,1764.2,7012.2,1822.2,5804.9,2522.1,3429.9,2483.6,3924.6,2780.2,15713.7,4308.6,3899.1,3009.8,5156.8,1718.0,2778.4,3806.5,3599.6,2554.1,2541.0,3922.2,6541.1,8096.1,4785.9,5166.2,5628.3,3044.9,3154.1,5584.8,7042.2,6594.8,4770.3,3725.4,5828.6,9966.4,3478.2,5488.6,6999.3,4033.3,4394.6,5723.1,4662.8,6962.7,3740.6,3374.8,5532.9,3366.4,3880.8,2764.5,2116.2,5067.1,5759.4,5749.2,4288.1,6529.0,5610.9,8689.6,4873.1,10913.7,7811.0,7675.1,4824.4,18957.5,8552.5,9949.1,8844.7,5934.7,6686.4,14302.3,26194.6,14105.5,29070.6,19937.6,18589.1,14587.6,16242.1,19697.4,18337.9,20253.9,35886.3,38631.4,58287.6],"cum_vol":[59918.9,74809.4,94126.4,105006.1,114008.3,122757.0,129403.0,137506.7,142141.5,147771.2,154381.3,162116.2,169551.4,178827.1,185898.1,197011.6,203460.6,207704.3,218108.7,225917.3,237547.9,245907.4,252679.6,257683.9,265415.9,276088.5,281311.8,285946.3,291060.6,298828.4,310248.4,317433.8,324880.1,331557.9,336045.6,340201.4,346215.6,351270.9,360835.2,366458.6,372226.6,376979.6,381919.0,387896.4,393194.1,403028.7,411234.7,415810.8,423812.9,428588.5,434239.1,442461.7,454556.9,459980.1,466093.3,474323.9,481340.9,485413.0,492431.1,498304.1,506238.7,522597.2,531517.6,536845.3,544718.7,548906.1,554733.5,558168.6,564190.8,567878.1,573869.4,580776.1,588982.4,593506.7,601663.0,605189.6,609007.6,612892.3,618169.6,622141.1,626444.4,630420.6,636387.9,642937.4,648048.4,654131.0,658794.4,667086.1,671087.8,676999.6,681500.6,686330.6,689163.1,697449.8,700457.0,706216.6,713679.9,717903.1,723980.4,730067.4,734088.6,738573.1,742353.3,748015.9,751546.0,756331.1,762016.6,766059.0,771870.1,775797.1,782208.7,787101.0,793018.0,795578.4,799201.7,802491.9,805312.6,813722.6,816121.4,819483.1,826921.8,830697.6,836709.0,841779.4,848201.0,852641.3,858313.4,865932.8,871371.2,873909.7,877320.3,881541.9,886418.1,889966.1,891403.6,894937.1,898123.0,902655.9,905728.9,910154.2,915376.0,922660.6,926617.2,929469.6,932073.2,936468.7,937976.9,940292.2,945608.1,948092.5,950777.8,953970.9,956984.1,960055.5,961323.7,963489.9,968754.6,971272.7,973246.5,977026.4,979220.4,981030.5,983327.1,986083.1,989615.9,992072.0,995868.1,998670.6,1001472.4,1003942.0,1008147.0,1010962.2,1014175.9,1016908.1,1019699.6,1022996.9,1027257.1,1029239.9,1031375.3,1033218.1,1040739.1,1045116.2,1048470.1,1053372.8,1055572.2,1059218.0,1063680.0,1065618.9,1068930.4,1071148.9,1075432.6,1079357.7,1082182.1,1083324.1,1085941.8,1088192.6,1091394.3,1094070.0,1096424.7,1099698.0,1102788.2,1104848.5,1108505.9,1111347.0,1114764.8,1118628.1,1121284.2,1123407.5,1128992.4,1134545.2,1138408.5,1143730.2,1147623.5,1150007.3,1152722.1,1158353.5,1163086.6,1166734.7,1171194.5,1177424.9,1179928.9,1183842.6,1186095.6,1190302.8,1195961.5,1202306.2,1209376.9,1212391.1,1214852.4,1217819.1,1223057.9,1224740.1,1228421.1,1233642.0,1236687.5,1240777.1,1245809.6,1248853.6,1253793.4,1258834.4,1264799.8,1269353.1,1272217.3,1276034.7,1280528.6,1283040.0,1286953.5,1292468.1,1295752.1,1300462.3,1304801.5,1307529.9,1311481.1,1316217.9,1318166.7,1319875.6,1323738.7,1326579.0,1333740.2,1339248.9,1342050.1,1349000.6,1351776.8,1359365.5,1366633.1,1369312.0,1374449.4,1377519.6,1382050.9,1385502.9,1394176.5,1397408.2,1401058.1,1407635.9,1411909.4,1415828.6,1417900.4,1424343.7,1428551.4,1429880.8,1432502.4,1434853.1,1438504.8,1441749.6,1444574.9,1451025.3,1455739.7,1460050.9,1463928.2,1466552.8,1472566.7,1476405.3,1481227.6,1484162.7,1487179.0,1491020.9,1493602.1,1494935.7,1501857.6,1505522.1,1511971.3,1516833.1,1523904.7,1527233.8,1531289.6,1535088.9,1539705.9,1543178.5,1544942.7,1551954.9,1553777.1,1559582.1,1562104.2,1565534.1,1568017.7,1571942.3,1574722.5,1590436.2,1594744.8,1598643.9,1601653.6,1606810.4,1608528.4,1611306.8,1615113.3,1618712.9,1621267.1,1623808.1,1627730.3,1634271.4,1642367.4,1647153.3,1652319.5,1657947.8,1660992.6,1664146.8,1669731.6,1676773.8,1683368.6,1688138.9,1691864.3,1697692.9,1707659.2,1711137.4,1716626.1,1723625.4,1727658.6,1732053.2,1737776.4,1742439.1,1749401.9,1753142.4,1756517.2,1762050.1,1765416.5,1769297.3,1772061.8,1774178.0,1779245.1,1785004.4,1790753.6,1795041.8,1801570.8,1807181.7,1815871.3,1820744.4,1831658.1,1839469.1,1847144.1,1851968.5,1870926.0,1879478.5,1889427.6,1898272.3,1904207.0,1910893.4,1925195.7,1951390.3,1965495.8,1994566.4,2014504.0,2033093.1,2047680.8,2063922.9,2083620.3,2101958.2,2122212.1,2158098.4,2196729.7,2255017.3],"abs_move_pct":[0.5306,0.6797,0.7829,0.7873,0.9544,0.9296,1.0198,0.9135,0.8683,0.9664,0.9551,0.9242,0.9982,1.0167,1.0742,1.1242,1.1356,1.0902,1.1773,1.2532,1.2479,1.2597,1.2714,1.2768,1.4461,1.4588,1.4676,1.5384,1.5323,1.6031,1.7399,1.7201,1.5869,1.6762,1.5642,1.4895,1.4284,1.3607,1.4474,1.4278,1.4291,1.4573,1.5163,1.5328,1.4777,1.5471,1.5733,1.4845,1.4384,1.4535,1.425,1.4317,1.5416,1.5478,1.5634,1.5464,1.5717,1.6096,1.6126,1.6726,1.7771,1.7685,1.7773,1.7879,1.8601,1.8196,1.8765,1.9087,1.898,1.9379,1.958,1.9752,1.9898,2.0415,1.9588,1.9528,1.9567,1.9634,1.9419,1.9416,1.9376,1.9312,1.9155,1.874,1.862,1.9016,1.9351,1.9244,1.9531,1.9435,1.9521,1.8949,1.8588,1.8778,1.8732,1.7759,1.821,1.7798,1.7294,1.7162,1.7099,1.6819,1.6007,1.6716,1.6529,1.6786,1.6803,1.7083,1.7241,1.7099,1.6888,1.6437,1.6938,1.6894,1.6532,1.6347,1.6524,1.6517,1.6791,1.6616,1.6873,1.671,1.6857,1.7265,1.6852,1.6696,1.6935,1.7811,1.7375,1.7886,1.7789,1.7504,1.6763,1.6569,1.6532,1.6814,1.6816,1.7617,1.7688,1.7896,1.805,1.8318,1.7955,1.7548,1.7906,1.7793,1.7973,1.8179,1.7908,1.8503,1.8597,1.8679,1.8314,1.8368,1.8315,1.8572,1.8446,1.828,1.7785,1.7911,1.7711,1.838,1.9213,1.8991,1.9044,1.902,1.8476,1.8331,1.8289,1.8102,1.811,1.8151,1.8111,1.7998,1.7992,1.8279,1.8225,1.823,1.8401,1.8612,1.8807,1.8458,1.8647,1.8913,1.9096,1.8727,1.8729,1.8521,1.8219,1.8257,1.8027,1.7971,1.8148,1.8375,1.8337,1.7884,1.7461,1.7471,1.7868,1.8567,1.8516,1.8323,1.8337,1.8127,1.9105,1.914,1.8749,1.8715,1.9105,1.9396,1.9534,1.9536,1.9526,1.9638,1.9568,1.9197,1.9951,2.0348,2.0236,2.0538,2.0463,1.9976,2.0041,1.993,2.0651,2.0016,1.9962,2.0013,2.041,2.0942,2.0662,2.1153,2.1316,2.095,2.1155,2.1487,2.1839,2.2164,2.2059,2.1934,2.2233,2.2844,2.3021,2.2971,2.2875,2.2505,2.2649,2.275,2.2929,2.3086,2.2874,2.2944,2.336,2.347,2.3507,2.3577,2.3122,2.3002,2.2967,2.278,2.2906,2.2368,2.2464,2.247,2.2683,2.2891,2.323,2.3669,2.3677,2.3616,2.3445,2.389,2.3754,2.384,2.4559,2.4516,2.4605,2.4345,2.4449,2.4137,2.411,2.4153,2.376,2.3694,2.4188,2.3883,2.3355,2.3364,2.3304,2.3785,2.4017,2.3764,2.3815,2.4006,2.3482,2.374,2.3851,2.3972,2.3522,2.3407,2.3945,2.4587,2.4939,2.4624,2.5018,2.4924,2.4441,2.4394,2.4477,2.4483,2.4057,2.4346,2.4355,2.392,2.4039,2.4698,2.5016,2.4375,2.45,2.4768,2.4235,2.4343,2.3614,2.3914,2.3975,2.4018,2.4156,2.4332,2.4682,2.4403,2.4399,2.4168,2.3819,2.3427,2.3536,2.4253,2.4439,2.455,2.4931,2.472,2.5273,2.5464,2.503,2.5161,2.5473,2.5171,2.4863,2.5007,2.4974,2.5152,2.4711,2.4829,2.4817,2.4755,2.5153,2.5205,2.4933,2.4637,2.5083,2.5294,2.5464,2.5754,2.624,2.6124,2.6263,2.5872,2.6176,2.5492,2.5694,2.5106,2.5477,2.512,2.5099,2.492,2.4729,2.4969,2.4907,2.4659,2.454,2.449,2.4484,2.48,2.4791,2.4976,2.4439,2.4985,2.4865,2.5137,2.5304,2.5027],"open5_vol":114008.3,"days":14,"atr14":0.27357142857142863,"adv14":2569113,"avg_range_pct14":4.964,"prev_close":5.72,"prev_high":5.74,"prev_low":5.45,"high_20d":6.0,"ref_5d_high":5.74,"ref_5d_low":5.295,"ref_5d_avg_high":5.601,"ref_5d_avg_low":5.389,"ref_5d_avg_range":0.212,"sr14":{"levels":[{"lo":5.26,"hi":5.295,"mid":5.2817,"touches":3,"last_touch_days_ago":3},{"lo":5.33,"hi":5.34,"mid":5.335,"touches":2,"last_touch_days_ago":2},{"lo":5.405,"hi":5.45,"mid":5.4387,"touches":4,"last_touch_days_ago":0},{"lo":5.49,"hi":5.55,"mid":5.5275,"touches":6,"last_touch_days_ago":1},{"lo":5.59,"hi":5.62,"mid":5.6,"touches":3,"last_touch_days_ago":5},{"lo":5.66,"hi":5.72,"mid":5.6867,"touches":3,"last_touch_days_ago":10},{"lo":5.73,"hi":5.79,"mid":5.748,"touches":5,"last_touch_days_ago":0}],"high":6.0,"low":5.26,"atr":0.2736,"sessions":14,"tol":0.0684}}