{"symbol":"URGN","for_date":"2024-10-16","built":"2026-09-30T18:36:15-04:00","sessions":["2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15"],"vol_per_min":[5886.1,1524.4,2005.4,2297.9,509.6,2547.9,1883.2,4484.4,2681.1,2539.6,4967.7,2110.8,7059.6,3022.2,1970.4,3716.7,4114.1,2070.9,3503.0,1311.1,3246.1,1627.8,1372.2,10318.6,1825.4,2140.9,1539.1,4728.6,370.8,2895.0,2968.3,2050.2,2628.6,749.7,5681.1,6086.6,1295.5,1845.6,1417.4,1586.3,2032.9,1703.5,1820.9,11529.9,1285.9,3383.6,821.6,1211.4,1315.4,2518.2,4189.5,1416.1,1515.6,924.1,1479.3,1995.9,741.0,942.4,1910.5,7446.7,2176.5,3514.4,1793.6,2294.8,1252.5,1208.0,1814.9,711.5,1695.4,1514.6,1528.8,2424.3,1286.4,695.6,2392.6,932.8,1379.0,775.9,1289.0,1394.9,1965.6,784.2,3593.4,6193.6,1614.8,1499.4,873.3,1217.9,611.6,931.4,2786.0,836.6,1100.0,1089.0,976.2,1021.5,321.0,2709.3,2866.2,1546.9,1215.9,1370.9,643.6,915.1,638.4,1205.7,3010.4,2964.1,1113.9,1657.9,581.2,1041.0,1956.9,1319.1,549.3,1950.4,1426.1,4495.1,703.5,573.7,957.9,534.7,895.9,1014.9,1122.1,1068.5,473.5,910.9,1204.8,1686.1,684.4,638.9,716.8,1165.9,1627.5,457.7,874.9,780.4,703.6,1831.6,1448.4,1055.5,810.0,276.6,1444.6,1002.9,689.5,570.6,483.0,482.8,347.7,2799.3,984.5,656.6,941.4,1757.1,1136.8,412.4,553.5,1152.6,320.9,415.1,905.1,601.6,2531.9,544.0,1014.1,1062.1,293.9,212.1,691.6,344.6,359.0,1637.1,644.6,1908.0,1385.9,1633.3,488.6,589.6,1205.1,622.1,828.6,3503.4,1245.2,2180.3,3678.7,3239.5,1771.2,2583.9,1080.8,2161.0,1257.9,892.4,1042.6,972.7,2049.6,2079.5,540.6,1539.0,902.9,716.9,852.3,488.5,1011.7,483.7,857.3,1106.2,817.4,763.6,376.9,1884.6,670.2,1150.7,909.2,898.8,494.6,1357.6,2211.8,693.9,705.8,555.0,852.0,324.0,1727.1,1032.4,1301.1,717.2,296.4,1630.1,1911.7,1830.0,1239.0,1506.6,612.5,222.5,1071.4,1262.4,2244.8,2779.6,489.8,858.6,788.2,1056.2,1026.6,1519.2,299.1,569.4,1038.4,332.6,692.1,669.6,200.9,759.0,443.2,964.1,1028.7,1698.4,1509.2,1450.2,933.1,518.8,358.2,2223.1,181.9,641.1,1119.5,823.9,954.6,759.4,1227.0,487.6,787.3,919.8,806.8,513.4,619.0,277.9,464.5,431.7,744.1,1634.8,653.2,1629.9,1648.8,541.5,587.9,1100.1,663.4,11449.6,1330.1,1873.3,1166.1,716.9,713.1,552.5,1017.3,1109.6,1635.1,872.0,849.6,952.5,2110.5,1140.1,4194.1,548.6,721.8,347.7,1015.6,1304.3,1272.9,1218.7,1718.1,1309.0,1249.2,2174.6,1619.0,2546.5,536.3,1240.3,1578.7,1063.7,1306.1,1376.8,502.5,762.1,701.3,1105.6,1543.2,1038.4,1127.6,535.4,590.9,1634.1,1630.8,525.9,467.4,411.1,1238.8,499.9,1068.3,615.3,815.3,1801.9,805.6,1533.3,2692.9,722.5,1014.6,819.6,465.4,1158.2,613.9,1039.2,530.0,641.1,918.3,1593.4,554.8,1314.9,776.6,1685.2,939.2,1679.0,3386.9,2159.0,1886.6,1897.4,1027.4,2228.1,1501.9,2511.7,1870.7,969.3,1522.5,2753.2,3065.3,1816.5,3431.2,2562.9,4146.4,4468.2,3453.5,3023.3,4984.9,9487.1,5741.4,8113.1,11408.2,22609.1],"cum_vol":[5886.1,7410.6,9416.0,11713.9,12223.5,14771.4,16654.6,21139.0,23820.1,26359.7,31327.4,33438.2,40497.8,43520.0,45490.4,49207.1,53321.3,55392.2,58895.2,60206.3,63452.4,65080.2,66452.4,76771.0,78596.4,80737.2,82276.4,87005.0,87375.8,90270.8,93239.1,95289.3,97917.9,98667.6,104348.7,110435.4,111730.9,113576.5,114993.9,116580.2,118613.1,120316.6,122137.5,133667.4,134953.2,138336.8,139158.4,140369.9,141685.2,144203.4,148392.9,149809.0,151324.6,152248.7,153728.0,155723.9,156464.9,157407.3,159317.8,166764.5,168941.0,172455.4,174248.9,176543.7,177796.2,179004.2,180819.1,181530.6,183226.1,184740.7,186269.5,188693.8,189980.2,190675.8,193068.4,194001.2,195380.2,196156.1,197445.1,198840.0,200805.6,201589.9,205183.3,211376.9,212991.6,214491.0,215364.3,216582.1,217193.7,218125.1,220911.1,221747.7,222847.7,223936.7,224912.9,225934.4,226255.4,228964.7,231830.9,233377.9,234593.8,235964.6,236608.3,237523.4,238161.9,239367.6,242378.0,245342.1,246456.1,248114.0,248695.2,249736.2,251693.1,253012.3,253561.6,255512.0,256938.1,261433.3,262136.8,262710.5,263668.4,264203.1,265098.9,266113.9,267235.9,268304.4,268777.9,269688.8,270893.6,272579.7,273264.1,273903.0,274619.8,275785.6,277413.1,277870.9,278745.8,279526.1,280229.8,282061.4,283509.7,284565.2,285375.2,285651.9,287096.4,288099.4,288788.9,289359.5,289842.5,290325.3,290673.0,293472.3,294456.8,295113.4,296054.7,297811.8,298948.6,299360.9,299914.4,301067.1,301388.0,301803.1,302708.2,303309.8,305841.7,306385.7,307399.8,308461.9,308755.8,308967.9,309659.5,310004.1,310363.1,312000.3,312644.9,314552.9,315938.9,317572.1,318060.8,318650.4,319855.4,320477.5,321306.1,324809.5,326054.7,328235.0,331913.7,335153.2,336924.4,339508.3,340589.1,342750.1,344007.9,344900.3,345942.9,346915.6,348965.2,351044.7,351585.3,353124.3,354027.2,354744.1,355596.4,356084.9,357096.6,357580.4,358437.6,359543.9,360361.3,361124.9,361501.8,363386.4,364056.6,365207.3,366116.5,367015.3,367509.9,368867.5,371079.3,371773.2,372479.0,373034.0,373886.0,374210.0,375937.1,376969.5,378270.6,378987.9,379284.3,380914.4,382826.1,384656.1,385895.1,387401.8,388014.3,388236.8,389308.2,390570.6,392815.4,395595.1,396084.9,396943.4,397731.6,398787.9,399814.5,401333.7,401632.9,402202.3,403240.6,403573.3,404265.4,404935.0,405135.9,405894.9,406338.1,407302.3,408331.0,410029.4,411538.6,412988.9,413922.0,414440.8,414799.0,417022.1,417204.0,417845.1,418964.6,419788.5,420743.1,421502.5,422729.5,423217.1,424004.4,424924.2,425731.0,426244.4,426863.4,427141.3,427605.8,428037.5,428781.6,430416.4,431069.6,432699.6,434348.4,434889.9,435477.7,436577.9,437241.3,448690.9,450021.0,451894.3,453060.4,453777.4,454490.5,455043.0,456060.3,457169.9,458805.0,459677.0,460526.6,461479.1,463589.6,464729.7,468923.8,469472.4,470194.1,470541.9,471557.4,472861.7,474134.6,475353.3,477071.4,478380.4,479629.6,481804.2,483423.2,485969.7,486506.0,487746.3,489325.0,490388.7,491694.8,493071.6,493574.1,494336.1,495037.4,496143.0,497686.2,498724.6,499852.1,500387.6,500978.4,502612.5,504243.3,504769.1,505236.6,505647.7,506886.5,507386.4,508454.6,509069.9,509885.2,511687.1,512492.7,514026.0,516718.9,517441.4,518456.0,519275.6,519741.0,520899.2,521513.1,522552.3,523082.3,523723.4,524641.7,526235.1,526789.9,528104.9,528881.5,530566.7,531505.9,533184.9,536571.8,538730.8,540617.4,542514.8,543542.1,545770.2,547272.1,549783.8,551654.5,552623.8,554146.3,556899.5,559964.8,561781.3,565212.5,567775.4,571921.9,576390.1,579843.6,582866.9,587851.7,597338.8,603080.2,611193.4,622601.6,645210.7],"abs_move_pct":[0.2831,0.4932,0.829,0.7911,0.6621,0.8946,1.081,1.116,1.122,1.1707,1.1439,1.2029,1.2309,1.316,1.2629,1.1908,1.3171,1.4726,1.3284,1.2028,1.373,1.2437,1.1974,1.3608,1.2806,1.3233,1.3677,1.0871,1.1719,1.1887,1.1464,1.169,1.1957,1.2123,1.3325,1.4896,1.6146,1.5666,1.6102,1.6203,1.5617,1.6611,1.7635,1.8145,1.7262,1.607,1.6218,1.5875,1.6198,1.5794,1.68,1.5666,1.5785,1.5952,1.6719,1.761,1.7819,1.8245,1.8871,1.8637,1.9258,1.9562,1.9924,1.9201,1.9411,1.9915,1.9322,1.8803,1.8815,1.8883,1.8607,1.9653,1.9093,1.8934,1.9072,1.9147,1.9362,1.9273,1.9149,1.8848,1.7977,1.8107,1.8197,1.8701,1.7621,1.9123,1.9464,1.9762,1.8887,1.8769,2.0085,2.0718,2.0475,2.2,2.2045,2.2839,2.2739,2.2182,2.2145,2.3259,2.2364,2.2049,2.2081,2.1201,2.185,2.196,2.2319,2.2345,2.2132,2.1219,2.1258,2.1107,2.0422,2.0829,2.0734,2.1066,2.0984,2.049,2.0881,2.1219,2.1739,2.1596,2.2366,2.2114,2.1665,2.1821,2.1144,2.0449,2.026,1.9951,2.016,2.0557,2.1365,2.1367,2.1084,2.1181,2.1399,2.1186,2.1889,2.1405,2.1326,2.2786,2.3079,2.3153,2.3178,2.3109,2.2407,2.2847,2.2715,2.2514,2.2903,2.3524,2.3853,2.3663,2.3683,2.3814,2.3983,2.3902,2.4113,2.4583,2.4925,2.4629,2.5111,2.4849,2.5079,2.4771,2.4662,2.4558,2.476,2.4685,2.5109,2.4998,2.532,2.488,2.5276,2.5222,2.4708,2.5059,2.4614,2.4215,2.3946,2.3794,2.418,2.419,2.4257,2.3938,2.3715,2.4894,2.558,2.5928,2.6825,2.7542,2.7301,2.7891,2.8045,2.7113,2.6592,2.6944,2.7006,2.6916,2.7352,2.7466,2.6594,2.6875,2.7153,2.7367,2.7275,2.7132,2.7654,2.7015,2.7012,2.6991,2.7214,2.6939,2.706,2.7535,2.7833,2.7784,2.6773,2.7184,2.7369,2.7085,2.7745,2.7995,2.7385,2.7662,2.7143,2.7213,2.7069,2.8124,2.7785,2.7341,2.7832,2.8125,2.8353,2.8264,2.8431,2.7874,2.7477,2.8796,2.9792,2.9543,2.8996,2.9216,2.9317,2.9607,2.9703,2.9631,2.991,2.969,2.9421,2.9877,2.9741,2.9557,2.9919,3.0163,2.9852,3.0191,3.0231,2.9798,2.9497,2.9579,2.916,2.9339,2.9222,2.911,2.8983,2.8824,2.896,2.8752,2.8883,2.9061,3.0046,3.0154,2.9974,2.9708,2.9669,2.97,2.953,2.8833,2.8283,2.8304,2.846,2.8482,2.8371,2.9051,2.9028,2.9305,2.9222,2.9194,2.911,2.9579,2.9462,2.8862,2.8813,2.8836,2.7951,2.7923,2.7828,2.7522,2.8043,2.8004,2.8829,2.841,2.7878,2.7752,2.7702,2.8062,2.7819,2.748,2.7136,2.708,2.7651,2.7974,2.8438,2.8465,2.8472,2.8315,2.8555,2.8485,2.7817,2.7936,2.7982,2.7765,2.8234,2.8438,2.9449,3.0461,3.0713,3.0992,3.2127,3.2105,3.1817,3.1181,3.0359,3.0752,3.0751,3.0243,2.9394,2.9049,2.9134,2.9314,2.9019,2.8596,2.816,2.8261,2.8707,2.8226,2.8367,2.8785,2.8705,2.882,2.8724,2.9366,2.9557,2.93,2.9298,2.9704,2.9183,2.9084,2.9271,2.8926,2.8621,2.8762,2.8531,2.8676,2.8647,2.9011,2.9088,2.8707,2.8503,2.8961,2.899,2.9405,2.9496,2.8776,2.8201,2.8113,2.7171,2.8141,2.7575,2.7348,2.863,2.9352,2.9538,2.977,2.9278,2.9976,2.9708,2.915],"open5_vol":12223.5,"days":14,"atr14":0.748057142857143,"adv14":735135,"avg_range_pct14":6.145,"prev_close":12.26,"prev_high":12.31,"prev_low":11.835,"high_20d":14.57,"ref_5d_high":13.64,"ref_5d_low":11.295,"ref_5d_avg_high":12.746,"ref_5d_avg_low":11.658,"ref_5d_avg_range":1.088,"sr14":{"levels":[{"lo":11.295,"hi":11.4,"mid":11.3475,"touches":2,"last_touch_days_ago":3},{"lo":12.15,"hi":12.325,"mid":12.2469,"touches":8,"last_touch_days_ago":0},{"lo":12.43,"hi":12.6104,"mid":12.5626,"touches":4,"last_touch_days_ago":7},{"lo":12.63,"hi":12.8,"mid":12.731,"touches":5,"last_touch_days_ago":2},{"lo":12.8932,"hi":13.08,"mid":13.0133,"touches":4,"last_touch_days_ago":4},{"lo":13.25,"hi":13.31,"mid":13.28,"touches":2,"last_touch_days_ago":5}],"high":13.64,"low":11.295,"atr":0.7481,"sessions":14,"tol":0.187}}