{"symbol":"TONX","for_date":"2024-10-16","built":"2026-09-30T18:36:15-04:00","sessions":["2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15"],"vol_per_min":[131363.4,46284.3,46791.8,107471.4,153339.7,50246.6,45167.6,41060.9,81693.5,53606.4,52099.0,27082.6,78600.1,87246.6,47899.0,42314.4,62147.4,86076.0,39715.6,49982.2,29609.8,28250.9,42899.2,83589.5,74611.9,59582.6,35113.4,40116.1,71994.1,44390.1,71193.4,27870.9,33433.4,44882.2,60242.2,67654.3,51041.6,42507.9,23209.9,27213.4,39283.1,64173.1,53237.2,47532.0,48921.5,105613.3,102304.4,114457.0,59866.6,53967.4,61618.3,50848.2,95706.0,90728.0,32985.8,20206.0,23099.8,98002.0,32065.8,53186.3,32298.6,31391.2,52150.2,54212.9,21283.4,25969.9,50284.5,30307.1,89905.6,138197.7,93197.2,57192.9,74709.9,73222.6,65911.2,53722.9,87274.6,54871.0,65823.1,91190.1,68731.1,108659.0,90127.4,159771.1,160746.9,115759.9,184809.1,164960.0,123508.4,159721.8,432992.1,554666.0,531923.9,707221.1,459865.6,724401.6,465743.5,423924.3,258591.6,233148.0,208087.4,201797.4,169039.1,68338.9,74593.1,77870.9,62772.9,84580.9,52198.1,71875.6,58381.2,60095.1,38710.9,55088.1,135756.3,88822.7,45843.6,67444.6,40831.0,55983.6,85181.4,82176.4,109627.2,47063.9,29231.8,29816.8,27041.2,46599.5,60300.9,31235.4,68391.7,37214.7,42578.4,51488.1,20372.7,35881.1,46411.6,140147.1,57388.9,53819.8,61893.8,51868.8,40887.3,38048.1,37175.4,42754.4,24677.4,29884.6,30383.4,29695.8,39438.1,27048.8,46517.9,45086.1,50331.0,21000.1,42038.1,27022.4,33379.3,49183.1,42704.6,34623.9,64290.6,39897.2,44101.6,34198.1,35489.3,37034.6,40097.5,16507.5,27245.9,28110.3,43381.2,20335.9,37312.9,66546.3,40520.6,16379.9,11536.8,37542.2,15986.0,16005.7,29059.1,12741.9,89946.6,32678.7,50829.6,68074.2,46346.3,25496.1,33126.9,32076.4,18677.4,26153.7,37075.0,43894.0,20800.6,65797.9,79890.0,86178.0,42938.1,24603.1,26209.6,23027.5,32897.8,26253.7,21690.4,16197.4,27036.9,14092.8,17180.1,21733.3,43125.5,28450.6,42406.9,27564.9,16932.4,11641.3,12090.7,7038.6,58777.0,27417.6,17679.4,16499.5,17053.4,12218.6,28281.4,20265.8,31049.6,42184.8,29039.3,17903.8,15930.1,17379.9,37575.9,35111.2,21719.6,48113.2,30682.9,55896.4,16199.9,25469.7,33981.9,11853.9,7013.3,12254.6,14482.1,51374.6,19368.6,17008.7,55668.5,25177.1,22457.5,36013.4,18000.6,28558.9,48727.4,33442.3,11941.1,24645.3,17287.0,15161.1,39110.1,19674.1,20333.7,8818.5,35604.6,17273.9,16171.6,15510.3,15033.6,19010.9,10436.9,46161.2,39715.4,28367.5,13593.7,9343.2,10576.9,7743.1,10891.7,16916.2,9402.9,33459.4,44646.0,12322.9,42119.4,13900.2,13723.4,10370.5,12783.5,16382.4,41060.9,33422.6,9827.1,7174.6,9045.1,10007.7,8986.2,11962.2,5372.9,5211.4,14132.8,16264.3,12843.8,7503.4,11731.4,10322.4,11259.4,26872.3,7082.7,7929.6,10761.6,6002.6,6035.1,18659.3,18155.4,14752.1,21617.6,14752.0,6096.0,34173.8,21521.8,5514.3,13671.3,22822.9,6324.7,15070.6,18136.4,17504.9,11716.6,46046.3,14488.8,22615.2,37765.1,16588.1,14956.9,28820.3,15489.4,24380.2,10197.5,39770.6,29070.1,44654.9,22603.2,22152.6,27307.8,19141.0,21238.9,6756.5,17126.1,11564.8,38513.9,41057.7,13592.4,12915.7,22548.4,91968.7,24260.3,19624.1,12203.9,13701.5,19304.0,22541.2,13138.6,11327.6,44747.9,17491.9,28362.0,13511.5,16183.8,14462.3,43868.2,14036.1,21449.6,33412.7,16252.9,27766.2,21112.7,36114.9,31537.0,22744.4,35628.4,24649.4,35247.0,22368.7,22835.3,40303.9,50394.1,53503.6],"cum_vol":[131363.4,177647.6,224439.4,331910.9,485250.6,535497.2,580664.9,621725.8,703419.3,757025.7,809124.7,836207.3,914807.4,1002054.1,1049953.1,1092267.4,1154414.8,1240490.8,1280206.4,1330188.6,1359798.4,1388049.3,1430948.5,1514538.0,1589149.9,1648732.6,1683846.0,1723962.1,1795956.1,1840346.2,1911539.6,1939410.5,1972843.9,2017726.1,2077968.4,2145622.6,2196664.2,2239172.1,2262381.9,2289595.4,2328878.5,2393051.6,2446288.8,2493820.8,2542742.3,2648355.6,2750660.0,2865117.0,2924983.6,2978950.9,3040569.2,3091417.4,3187123.4,3277851.4,3310837.2,3331043.2,3354143.0,3452145.0,3484210.8,3537397.1,3569695.6,3601086.9,3653237.1,3707449.9,3728733.3,3754703.1,3804987.6,3835294.8,3925200.4,4063398.1,4156595.3,4213788.2,4288498.1,4361720.7,4427631.9,4481354.8,4568629.4,4623500.4,4689323.4,4780513.5,4849244.6,4957903.6,5048031.0,5207802.1,5368548.9,5484308.8,5669117.9,5834077.9,5957586.3,6117308.1,6550300.1,7104966.1,7636890.0,8344111.1,8803976.6,9528378.2,9994121.7,10418046.0,10676637.6,10909785.6,11117873.0,11319670.4,11488709.6,11557048.4,11631641.5,11709512.4,11772285.3,11856866.2,11909064.4,11980939.9,12039321.1,12099416.2,12138127.1,12193215.2,12328971.5,12417794.2,12463637.8,12531082.4,12571913.4,12627897.1,12713078.5,12795254.9,12904882.1,12951945.9,12981177.7,13010994.5,13038035.7,13084635.2,13144936.1,13176171.5,13244563.2,13281777.9,13324356.4,13375844.4,13396217.1,13432098.3,13478509.9,13618657.0,13676045.9,13729865.7,13791759.5,13843628.3,13884515.6,13922563.6,13959739.0,14002493.4,14027170.8,14057055.4,14087438.9,14117134.6,14156572.7,14183621.5,14230139.4,14275225.5,14325556.5,14346556.6,14388594.8,14415617.1,14448996.4,14498179.6,14540884.1,14575508.0,14639798.6,14679695.9,14723797.5,14757995.6,14793484.9,14830519.6,14870617.1,14887124.6,14914370.5,14942480.8,14985862.0,15006197.9,15043510.8,15110057.1,15150577.6,15166957.6,15178494.4,15216036.6,15232022.6,15248028.3,15277087.4,15289829.2,15379775.8,15412454.5,15463284.1,15531358.3,15577704.6,15603200.6,15636327.5,15668403.9,15687081.3,15713235.0,15750310.0,15794204.0,15815004.6,15880802.5,15960692.5,16046870.5,16089808.6,16114411.8,16140621.4,16163648.9,16196546.6,16222800.4,16244490.7,16260688.1,16287725.0,16301817.8,16318997.9,16340731.1,16383856.6,16412307.3,16454714.2,16482279.1,16499211.4,16510852.7,16522943.4,16529982.1,16588759.1,16616176.6,16633856.1,16650355.6,16667409.0,16679627.6,16707909.0,16728174.8,16759224.4,16801409.1,16830448.4,16848352.2,16864282.4,16881662.3,16919238.2,16954349.4,16976069.0,17024182.2,17054865.1,17110761.5,17126961.4,17152431.1,17186413.0,17198266.9,17205280.2,17217534.8,17232016.9,17283391.5,17302760.1,17319768.8,17375437.3,17400614.4,17423071.9,17459085.2,17477085.9,17505644.7,17554372.1,17587814.4,17599755.5,17624400.8,17641687.8,17656848.9,17695959.0,17715633.1,17735966.9,17744785.4,17780389.9,17797663.8,17813835.4,17829345.7,17844379.4,17863390.3,17873827.1,17919988.4,17959703.8,17988071.3,18001665.0,18011008.2,18021585.1,18029328.2,18040219.9,18057136.1,18066539.0,18099998.4,18144644.4,18156967.2,18199086.6,18212986.9,18226710.2,18237080.7,18249864.2,18266246.6,18307307.5,18340730.1,18350557.3,18357731.9,18366777.0,18376784.7,18385770.9,18397733.1,18403106.1,18408317.5,18422450.3,18438714.6,18451558.4,18459061.8,18470793.1,18481115.6,18492374.9,18519247.2,18526329.9,18534259.6,18545021.1,18551023.8,18557058.9,18575718.2,18593873.6,18608625.7,18630243.4,18644995.4,18651091.4,18685265.1,18706786.9,18712301.2,18725972.5,18748795.4,18755120.1,18770190.8,18788327.2,18805832.1,18817548.7,18863595.0,18878083.8,18900699.0,18938464.1,18955052.2,18970009.1,18998829.4,19014318.8,19038699.0,19048896.5,19088667.1,19117737.2,19162392.1,19184995.4,19207147.9,19234455.7,19253596.7,19274835.6,19281592.1,19298718.2,19310283.0,19348796.9,19389854.6,19403446.9,19416362.6,19438911.1,19530879.8,19555140.1,19574764.1,19586968.1,19600669.6,19619973.6,19642514.8,19655653.4,19666981.0,19711728.9,19729220.8,19757582.8,19771094.3,19787278.1,19801740.4,19845608.6,19859644.6,19881094.2,19914506.9,19930759.8,19958526.0,19979638.7,20015753.6,20047290.6,20070035.0,20105663.4,20130312.7,20165559.7,20187928.4,20210763.7,20251067.6,20301461.7,20354965.3],"abs_move_pct":[1.4426,1.789,2.2457,2.9265,3.5649,3.7533,4.0314,4.26,4.0523,3.6782,2.5898,3.001,2.9685,3.625,3.3759,3.6312,3.5419,3.8834,3.742,4.1924,3.6265,3.9223,3.9329,3.8668,3.9202,3.2376,3.9282,3.8732,3.7948,4.6077,4.3841,4.6914,4.5321,4.4804,4.6561,4.7386,4.9716,5.0767,5.1361,5.7822,5.376,5.7308,5.8884,5.695,5.4448,5.4083,5.452,5.6523,5.613,5.683,5.4172,5.4767,5.0853,4.9674,5.0138,5.1247,5.2154,5.0347,4.7712,5.4843,5.4211,4.9944,4.9659,4.9056,5.3112,5.4733,5.3764,5.1931,5.0808,5.7717,5.8013,6.092,6.2404,5.6876,5.6551,6.2288,6.1486,6.1838,6.0699,6.0414,5.8524,6.0041,6.5207,6.4779,6.5191,6.571,7.201,7.1544,7.1571,7.5702,8.742,10.4914,12.1542,12.233,11.1986,9.5751,7.5891,7.8768,8.0161,6.9373,7.0216,7.6268,7.635,7.5926,7.8194,7.3677,7.1551,7.2518,6.7601,6.9385,7.1193,7.0631,7.5186,7.729,7.5373,7.4437,6.9013,6.8169,6.8324,7.3694,7.4591,7.209,6.9821,7.374,7.4996,7.7208,8.358,8.1955,8.4622,8.4996,8.2074,8.1369,8.0423,7.7718,8.0856,8.2132,9.9764,9.8092,10.1684,10.7782,11.0853,11.3124,10.4889,10.3167,10.6756,10.2416,10.5303,10.4248,10.66,12.1517,11.7485,12.0768,12.783,12.6273,12.2544,11.9641,12.1107,12.0519,11.7407,11.1027,11.2528,10.771,10.5997,10.7978,10.2228,10.4415,10.7119,10.9757,10.9755,10.8422,10.9303,11.5931,11.7374,11.6004,11.6128,11.2707,11.6063,11.3315,11.2981,11.0257,11.2665,11.3518,11.2236,11.3615,11.5534,11.5621,11.8058,12.455,12.331,12.5981,12.8738,12.9499,12.8496,12.6037,13.4872,13.5057,13.6268,13.1806,13.0477,13.0472,14.0413,13.8565,14.1264,14.249,14.3109,14.3541,14.5206,14.0483,14.1097,14.1156,14.2976,14.4309,14.2723,14.1849,13.5256,13.3521,13.2384,13.5916,13.2948,13.2894,13.451,13.4572,13.153,13.0829,13.2964,13.1989,13.2216,13.0324,13.1328,13.1426,13.335,13.4623,13.5075,13.1611,13.2144,13.1269,13.3603,13.5737,13.5389,13.5256,13.1336,12.99,12.9017,13.1239,13.4243,13.3336,13.3455,13.583,13.7783,13.5987,13.5926,13.6802,13.7403,13.809,13.8174,13.7979,13.1637,13.1135,13.3208,13.6338,13.4815,13.4657,13.3211,12.9832,12.8217,12.6108,12.7967,12.8587,12.7306,12.7496,12.4435,12.1331,12.366,12.3287,12.4401,12.2752,12.154,12.3419,12.6476,12.6943,13.1467,13.0173,13.1303,12.6999,12.3411,12.059,12.3896,12.193,12.0922,12.4876,12.2351,12.3292,12.0912,12.1647,12.0225,11.912,12.2411,12.2975,12.2159,12.4031,12.2254,12.101,12.1746,12.4359,12.2327,12.0945,11.951,12.0822,12.0726,12.04,11.8363,11.9145,11.9603,11.9044,11.8665,11.3661,11.5623,11.2891,11.0187,11.1539,11.1759,11.123,11.0478,11.2644,11.2406,10.998,10.9777,10.9371,10.9717,10.7614,10.8149,10.8083,10.8779,10.6016,10.7019,10.2627,10.1641,10.2659,10.0507,10.1459,10.0385,10.016,10.0836,10.4463,10.4701,10.3676,10.6916,10.4157,10.3152,10.31,10.598,10.5706,10.7544,11.058,10.8867,10.8033,10.7171,10.4789,10.4177,10.4542,10.5171,10.444,10.3091,10.0158,10.3091,10.3586,10.5569,10.139,10.2801,10.1487,10.1314,10.3098,10.6408,10.6274,10.4817,10.6468,10.7136,10.6703,10.7255,10.5666,10.6356,10.5018,10.4799,10.7653,10.6155,10.6645,10.6663,10.6364,10.6071,10.9277],"open5_vol":485250.6,"days":14,"atr14":1.9146999999999998,"adv14":22199381,"avg_range_pct14":30.056,"prev_close":10.0,"prev_high":12.11,"prev_low":9.4,"high_20d":16.13,"ref_5d_high":16.13,"ref_5d_low":5.05,"ref_5d_avg_high":10.6805,"ref_5d_avg_low":7.542,"ref_5d_avg_range":3.1385,"sr14":{"levels":[{"lo":0.0407,"hi":0.08,"mid":0.0498,"touches":18,"last_touch_days_ago":5},{"lo":5.05,"hi":5.21,"mid":5.13,"touches":2,"last_touch_days_ago":2},{"lo":12.11,"hi":12.2,"mid":12.155,"touches":2,"last_touch_days_ago":0}],"high":16.13,"low":0.0407,"atr":1.9147,"sessions":14,"tol":0.4787}}