{"symbol":"STLA","for_date":"2024-10-16","built":"2026-09-30T18:36:15-04:00","sessions":["2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15"],"vol_per_min":[283281.6,64568.8,54854.3,52313.8,53112.6,94290.3,51958.9,58997.6,54990.6,39031.1,46173.1,50808.4,46812.9,39944.7,43292.6,29261.6,29538.7,44549.8,43407.3,55450.0,24851.1,26681.2,30159.2,33898.1,30752.1,32023.3,24281.4,35530.4,25965.5,21125.6,71857.1,31657.2,27172.0,35346.6,22024.6,28835.5,21902.4,25932.3,22553.6,22530.9,25945.8,29724.6,25919.4,21460.5,32215.6,22023.4,30243.2,23606.6,14451.2,19209.8,20196.8,28722.2,28063.9,32598.5,20942.8,20178.6,17657.6,18553.8,20128.1,32990.8,24038.8,42588.1,20117.7,38051.7,36181.4,34631.0,23629.5,28575.1,151827.7,39870.4,64822.0,33984.2,29227.1,26754.4,44916.9,26035.7,21887.3,34049.6,29900.2,29158.3,25420.1,39152.4,28694.4,21395.6,27791.1,24719.1,28821.4,23729.8,25105.6,24932.5,38832.1,36507.4,22930.0,24851.5,29282.7,33153.4,27843.7,37242.8,40198.1,25509.1,31336.8,35885.6,24187.6,28763.6,45971.5,32390.9,39206.5,27657.2,26172.4,31104.9,33772.8,24989.6,15617.6,20777.0,25579.1,25425.0,19237.9,26286.1,24720.0,22647.3,33326.8,19369.4,26380.8,22511.7,81428.1,52004.6,12630.1,17891.7,13545.2,13011.5,14001.1,16569.2,14707.0,15480.4,11046.1,25338.4,23275.6,19619.3,20991.9,16032.4,23540.1,13114.6,18185.1,16049.6,16677.3,9187.1,24443.9,14374.1,20716.1,15176.5,19370.2,12635.1,12203.1,8340.6,18749.6,10571.8,15098.6,9141.8,11374.9,13801.2,10444.0,8607.5,11675.3,9562.3,9917.0,8014.3,8013.2,9823.1,11308.2,8508.4,8489.2,14271.6,11669.8,15340.9,9390.0,7365.7,7566.1,11543.1,7249.4,15391.5,12143.5,36586.1,16053.3,17744.8,15264.4,12764.1,10428.0,9810.9,9808.5,5776.1,11118.2,14771.7,15420.0,9333.9,12334.3,9498.4,11971.2,14944.3,13762.1,11611.3,20338.3,16595.2,17003.6,18053.4,9896.9,10112.7,6802.4,13302.4,12984.6,9873.9,11590.3,10786.1,7456.8,11134.5,12741.5,9598.4,10470.9,7934.9,8676.4,8064.1,12486.7,10464.7,11547.8,12578.6,10592.5,27894.1,13362.5,12511.1,14774.3,10583.7,15079.9,11420.5,12674.7,12366.4,11024.4,10405.9,19325.1,15724.1,11987.6,20162.7,16340.9,13294.9,28961.4,31468.9,16771.3,14038.0,9872.1,14605.0,23535.6,15661.2,9574.4,11023.2,13789.8,12622.9,9900.6,12148.6,87793.0,56371.5,22499.7,26522.0,18462.5,16880.9,39310.6,13299.4,18695.1,25747.1,10463.1,6028.9,13093.9,15722.5,11561.4,5824.1,15488.8,20733.3,25012.6,22264.2,16388.1,26039.9,7663.3,12922.1,9707.9,7143.7,5335.6,7988.4,6066.4,11941.5,16697.9,9941.4,12000.4,7346.5,11564.4,10576.6,25961.3,11796.8,12506.6,10378.4,28000.7,14238.4,13072.8,10349.5,27308.5,14914.6,14546.6,6334.9,11024.1,5628.6,11527.6,17963.0,8878.2,7363.2,11127.8,8157.2,11654.1,7650.1,13227.4,14515.4,8316.8,11699.3,8888.1,16714.1,15840.9,11386.8,15529.1,15675.2,14134.7,6911.9,10758.9,8575.2,16930.4,10804.9,20586.7,6736.8,12466.5,13322.9,4346.1,11057.1,18723.4,9458.2,8869.8,14046.8,17622.6,28051.1,13262.1,18050.5,13888.3,10346.2,9471.5,9209.1,14578.6,10831.5,32790.1,25539.7,19328.4,19858.2,17859.9,31016.4,6755.8,16416.1,25557.4,27898.4,28842.5,24187.0,16044.3,14255.9,30732.2,19702.3,21790.6,15849.6,27975.4,20610.5,24954.5,27105.3,31858.1,19517.4,34076.3,44686.2,26256.9,41031.9,43234.4,32689.4,83674.2,54836.4,74467.4,51283.2,55050.6,161209.2,95358.9,127297.1,202814.7,234715.1],"cum_vol":[283281.6,347850.4,402704.6,455018.4,508131.1,602421.4,654380.2,713377.9,768368.5,807399.6,853572.7,904381.1,951194.0,991138.7,1034431.3,1063692.9,1093231.6,1137781.4,1181188.6,1236638.6,1261489.8,1288171.0,1318330.2,1352228.3,1382980.4,1415003.7,1439285.1,1474815.4,1500780.9,1521906.5,1593763.6,1625420.8,1652592.8,1687939.4,1709964.0,1738799.5,1760701.9,1786634.2,1809187.9,1831718.8,1857664.6,1887389.1,1913308.5,1934769.0,1966984.6,1989007.9,2019251.1,2042857.8,2057309.0,2076518.8,2096715.6,2125437.8,2153501.7,2186100.2,2207043.0,2227221.6,2244879.1,2263432.9,2283561.0,2316551.8,2340590.6,2383178.7,2403296.4,2441348.1,2477529.6,2512160.6,2535790.1,2564365.2,2716192.9,2756063.4,2820885.4,2854869.6,2884096.6,2910851.0,2955767.9,2981803.6,3003690.9,3037740.5,3067640.7,3096799.0,3122219.1,3161371.5,3190065.9,3211461.6,3239252.6,3263971.7,3292793.1,3316522.9,3341628.4,3366560.9,3405393.0,3441900.4,3464830.4,3489681.9,3518964.6,3552118.0,3579961.7,3617204.5,3657402.6,3682911.7,3714248.5,3750134.1,3774321.6,3803085.3,3849056.8,3881447.7,3920654.2,3948311.4,3974483.9,4005588.7,4039361.5,4064351.1,4079968.7,4100745.7,4126324.8,4151749.8,4170987.7,4197273.8,4221993.8,4244641.1,4277967.9,4297337.2,4323718.0,4346229.7,4427657.9,4479662.5,4492292.6,4510184.4,4523729.6,4536741.1,4550742.1,4567311.4,4582018.4,4597498.7,4608544.9,4633883.3,4657158.9,4676778.2,4697770.1,4713802.6,4737342.6,4750457.3,4768642.4,4784692.0,4801369.3,4810556.4,4835000.4,4849374.4,4870090.5,4885267.0,4904637.2,4917272.3,4929475.4,4937816.0,4956565.6,4967137.4,4982236.0,4991377.8,5002752.7,5016553.9,5026997.9,5035605.4,5047280.7,5056843.0,5066760.0,5074774.3,5082787.5,5092610.6,5103918.9,5112427.3,5120916.5,5135188.1,5146857.9,5162198.7,5171588.7,5178954.4,5186520.5,5198063.6,5205313.1,5220704.6,5232848.1,5269434.2,5285487.5,5303232.3,5318496.7,5331260.9,5341688.9,5351499.7,5361308.2,5367084.3,5378202.5,5392974.2,5408394.2,5417728.1,5430062.4,5439560.7,5451531.9,5466476.2,5480238.3,5491849.6,5512187.9,5528783.1,5545786.7,5563840.1,5573737.0,5583849.7,5590652.1,5603954.6,5616939.1,5626813.1,5638403.4,5649189.5,5656646.3,5667780.8,5680522.3,5690120.7,5700591.6,5708526.5,5717202.9,5725267.0,5737753.7,5748218.4,5759766.2,5772344.9,5782937.4,5810831.4,5824193.9,5836705.0,5851479.3,5862063.0,5877142.9,5888563.4,5901238.1,5913604.4,5924628.8,5935034.6,5954359.8,5970083.9,5982071.5,6002234.2,6018575.1,6031870.0,6060831.4,6092300.4,6109071.6,6123109.6,6132981.8,6147586.8,6171122.4,6186783.6,6196357.9,6207381.1,6221170.9,6233793.8,6243694.4,6255843.0,6343636.0,6400007.5,6422507.2,6449029.2,6467491.7,6484372.6,6523683.2,6536982.6,6555677.7,6581424.9,6591888.0,6597916.9,6611010.8,6626733.3,6638294.6,6644118.8,6659607.6,6680340.9,6705353.5,6727617.7,6744005.8,6770045.6,6777708.9,6790631.0,6800338.9,6807482.6,6812818.2,6820806.6,6826873.0,6838814.5,6855512.4,6865453.9,6877454.3,6884800.8,6896365.2,6906941.9,6932903.1,6944699.9,6957206.5,6967584.9,6995585.6,7009824.0,7022896.8,7033246.3,7060554.8,7075469.4,7090016.0,7096350.9,7107375.1,7113003.7,7124531.4,7142494.4,7151372.6,7158735.8,7169863.6,7178020.8,7189674.9,7197324.9,7210552.4,7225067.8,7233384.6,7245083.9,7253971.9,7270686.0,7286526.9,7297913.7,7313442.9,7329118.1,7343252.8,7350164.6,7360923.5,7369498.7,7386429.1,7397234.0,7417820.7,7424557.5,7437024.0,7450346.9,7454693.0,7465750.1,7484473.4,7493931.6,7502801.4,7516848.2,7534470.9,7562522.0,7575784.1,7593834.6,7607722.9,7618069.1,7627540.6,7636749.8,7651328.4,7662159.9,7694950.0,7720489.7,7739818.1,7759676.4,7777536.2,7808552.6,7815308.4,7831724.6,7857282.0,7885180.4,7914022.9,7938209.9,7954254.1,7968510.1,7999242.3,8018944.6,8040735.1,8056584.8,8084560.2,8105170.7,8130125.2,8157230.5,8189088.6,8208606.0,8242682.3,8287368.5,8313625.4,8354657.4,8397891.8,8430581.1,8514255.4,8569091.8,8643559.1,8694842.4,8749893.0,8911102.2,9006461.1,9133758.3,9336573.0,9571288.1],"abs_move_pct":[0.1468,0.1988,0.2106,0.2038,0.2344,0.3023,0.3072,0.3324,0.3978,0.3473,0.3678,0.35,0.3408,0.3688,0.4102,0.5014,0.4887,0.5108,0.4954,0.4738,0.4806,0.4638,0.4578,0.4449,0.4537,0.4762,0.461,0.4557,0.422,0.4292,0.4337,0.4492,0.4955,0.4956,0.5148,0.4975,0.485,0.4821,0.4741,0.523,0.5867,0.5675,0.5734,0.588,0.6183,0.6185,0.618,0.6219,0.6307,0.621,0.6036,0.6099,0.5899,0.5745,0.5701,0.5897,0.5788,0.5952,0.596,0.6091,0.6101,0.6047,0.592,0.6156,0.606,0.6214,0.6185,0.6165,0.6649,0.6556,0.5904,0.6007,0.6092,0.6176,0.6412,0.6079,0.6537,0.6448,0.6454,0.6602,0.6834,0.7278,0.7365,0.7561,0.7879,0.7718,0.7582,0.7505,0.7251,0.7112,0.728,0.7363,0.7473,0.7446,0.7467,0.7402,0.7587,0.7554,0.7866,0.8005,0.8119,0.8305,0.8247,0.8189,0.7895,0.7983,0.8043,0.7833,0.7902,0.7632,0.7708,0.7791,0.801,0.8023,0.7859,0.8051,0.809,0.8171,0.8289,0.851,0.8166,0.8365,0.8373,0.8418,0.818,0.8112,0.8096,0.8002,0.8011,0.7945,0.7837,0.7942,0.7752,0.7684,0.7942,0.7858,0.7665,0.7708,0.766,0.765,0.8001,0.7939,0.7988,0.799,0.7691,0.759,0.754,0.7714,0.7683,0.7522,0.7552,0.7231,0.7178,0.7165,0.7294,0.7465,0.7396,0.7619,0.7449,0.7597,0.7415,0.7189,0.7139,0.7295,0.7487,0.7391,0.7207,0.7368,0.7374,0.7414,0.7734,0.7715,0.7613,0.7664,0.7652,0.77,0.7682,0.7729,0.7859,0.7936,0.7861,0.7972,0.8103,0.7921,0.7787,0.7718,0.7707,0.7833,0.7931,0.7779,0.7657,0.766,0.7582,0.7637,0.7747,0.7836,0.7857,0.7776,0.7897,0.7661,0.7817,0.8097,0.8262,0.784,0.7946,0.7893,0.813,0.8222,0.816,0.7882,0.8014,0.8126,0.8276,0.8206,0.8427,0.8803,0.8524,0.8423,0.865,0.8533,0.8565,0.8701,0.8615,0.8551,0.8554,0.8558,0.8361,0.8299,0.8413,0.8161,0.8134,0.8213,0.8266,0.8167,0.8309,0.8316,0.8051,0.8218,0.8114,0.8129,0.8102,0.7815,0.7952,0.8114,0.8011,0.8098,0.7942,0.8105,0.7817,0.7731,0.761,0.7533,0.7596,0.7657,0.749,0.737,0.7828,0.8053,0.7933,0.808,0.8028,0.7994,0.7311,0.7296,0.7386,0.7249,0.7205,0.7279,0.7214,0.762,0.7438,0.7359,0.7427,0.7441,0.7575,0.7768,0.7841,0.7629,0.7571,0.7667,0.766,0.7626,0.7734,0.762,0.7652,0.7834,0.8012,0.8388,0.8258,0.8293,0.8237,0.8211,0.7896,0.8251,0.8037,0.8147,0.8426,0.8606,0.8589,0.8436,0.8168,0.824,0.8184,0.7927,0.8048,0.7962,0.7992,0.785,0.7889,0.7994,0.7927,0.7876,0.7921,0.7976,0.7872,0.7886,0.7871,0.7502,0.7572,0.7576,0.7499,0.7499,0.7468,0.7623,0.7442,0.7413,0.7371,0.7301,0.7326,0.7274,0.724,0.728,0.7379,0.7511,0.7511,0.7519,0.7534,0.7536,0.7529,0.7653,0.761,0.7809,0.7938,0.7838,0.7837,0.7806,0.7891,0.7798,0.7859,0.7827,0.7828,0.7623,0.7798,0.7875,0.7781,0.7973,0.7821,0.7895,0.7814,0.7716,0.7679,0.7681,0.7739,0.7796,0.7974,0.8046,0.8167,0.8199,0.8118,0.786,0.7869,0.8049,0.7969,0.8045,0.819,0.8291,0.8056,0.8193,0.8223,0.8301,0.817,0.8101,0.7985,0.785,0.8092,0.8322,0.8009,0.824,0.8246,0.8333],"open5_vol":508131.1,"days":14,"atr14":0.5185714285714285,"adv14":10494552,"avg_range_pct14":1.785,"prev_close":12.91,"prev_high":13.1099,"prev_low":12.89,"high_20d":16.29,"ref_5d_high":13.58,"ref_5d_low":12.74,"ref_5d_avg_high":13.267,"ref_5d_avg_low":13.018,"ref_5d_avg_range":0.249,"sr14":{"levels":[{"lo":12.89,"hi":13.015,"mid":12.9617,"touches":3,"last_touch_days_ago":0},{"lo":13.03,"hi":13.11,"mid":13.0833,"touches":3,"last_touch_days_ago":0},{"lo":13.21,"hi":13.32,"mid":13.2414,"touches":7,"last_touch_days_ago":1},{"lo":13.37,"hi":13.465,"mid":13.425,"touches":3,"last_touch_days_ago":3},{"lo":13.58,"hi":13.69,"mid":13.625,"touches":3,"last_touch_days_ago":4},{"lo":13.76,"hi":13.85,"mid":13.805,"touches":2,"last_touch_days_ago":9}],"high":16.29,"low":12.74,"atr":0.5186,"sessions":14,"tol":0.1296}}