{"symbol":"SSL","for_date":"2024-10-16","built":"2026-09-30T18:36:13-04:00","sessions":["2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15"],"vol_per_min":[23567.6,4988.1,3104.2,8576.0,4511.6,3815.5,8505.0,14297.4,5004.7,4200.3,4337.6,4010.8,2267.9,3632.4,3930.7,3154.6,5516.1,2235.9,6150.5,4806.8,2030.7,3269.6,3698.6,2766.9,2457.3,1822.7,3373.7,1518.7,1406.6,1945.7,3973.9,2394.5,3082.5,2180.4,3011.4,2331.1,4574.9,2674.5,2776.6,2816.8,2421.8,2041.0,2248.6,2633.6,2322.1,2512.8,2047.3,3626.1,4071.4,2548.6,3456.7,2401.9,4265.5,4027.2,2203.4,5074.3,3375.8,2808.0,3167.9,3956.5,7065.0,2534.9,4670.7,2373.0,1565.4,4554.9,2811.4,4360.7,3393.0,1653.4,2388.4,2206.4,1506.9,1862.7,1144.6,1938.6,2020.6,1466.9,3222.4,1806.6,1132.7,1073.4,1090.6,548.0,949.4,858.3,985.1,2986.6,2258.1,3462.7,1684.3,711.4,826.4,1576.6,2815.4,2275.7,1548.5,1758.6,1058.6,475.6,1127.8,715.4,915.4,1570.3,1061.4,636.6,2447.9,1269.0,1442.0,835.6,2781.4,809.9,598.3,814.8,909.1,2499.1,770.1,878.7,682.9,1058.4,1123.9,1029.9,335.4,404.9,1409.3,793.1,1478.4,1468.1,925.7,825.3,1291.6,1589.1,2792.2,1336.1,1726.7,1011.4,427.9,493.7,1338.4,387.0,1200.9,1314.0,874.4,812.0,3257.4,669.4,760.4,232.6,684.6,1634.1,1716.7,1180.4,632.6,235.4,865.8,752.4,6604.6,806.4,1432.5,4364.1,639.3,945.4,3242.4,1118.5,1025.1,1723.9,1275.3,590.1,1136.5,2203.1,1382.7,1973.4,1408.4,2268.6,1723.6,983.9,693.2,1475.2,2391.9,2295.6,1444.1,2571.1,748.7,3062.5,2234.6,1661.6,3788.4,1732.4,900.3,883.9,1066.9,1494.8,800.0,689.8,737.9,1092.8,658.1,878.8,942.5,2391.2,485.2,691.6,567.6,1846.4,568.4,421.5,2229.9,1134.3,751.2,414.2,1235.5,403.6,581.6,316.8,686.4,1315.1,668.6,2272.1,922.4,401.7,897.4,1355.4,1596.2,749.9,1022.9,407.8,5589.4,2080.9,715.5,1175.3,279.2,2197.9,883.6,327.6,422.1,1435.1,825.1,1065.1,425.8,951.6,1202.9,1261.3,1912.6,921.6,1040.2,402.2,246.1,678.8,477.8,1691.4,249.8,1439.9,1051.3,535.4,488.4,565.2,1410.2,236.2,569.9,867.4,832.4,812.9,816.0,1133.9,463.6,2381.1,402.6,975.4,1234.5,1465.3,630.9,1339.5,664.2,1233.4,1153.9,409.7,1528.4,1117.7,450.4,1405.4,804.3,1656.7,489.2,1434.3,1455.0,368.4,2783.9,612.9,1732.3,684.4,754.5,911.4,628.1,285.4,1918.8,571.6,1071.4,427.8,2138.8,241.1,1693.0,955.1,1858.1,1382.9,631.0,316.9,808.5,528.2,642.8,1180.2,1056.6,429.0,610.6,577.9,357.6,489.6,582.4,400.4,1052.6,1429.4,600.1,1405.9,1898.0,2116.4,1971.2,1044.9,1215.7,1645.0,472.4,825.7,604.1,1480.9,2345.2,1647.4,1371.6,1025.6,1385.8,1065.3,2751.6,1299.3,648.8,924.8,1052.5,950.6,752.1,1629.8,771.0,2867.4,2644.7,2002.9,2125.6,1951.4,1189.6,841.1,1934.6,1332.5,411.3,1134.6,958.1,1339.4,3678.6,2362.0,1650.7,3983.7,3107.2,1676.9,1394.5,1197.2,1007.5,2064.1,4050.5,937.4,1486.3,1360.8,1836.0,3950.6,4385.9,4033.6,11599.4,8138.0,2437.3,3270.3,2507.6,3187.0,5728.4,13006.6,4535.4,5515.9,11175.1,24818.1],"cum_vol":[23567.6,28555.6,31659.9,40235.9,44747.4,48562.9,57067.9,71365.4,76370.1,80570.4,84908.0,88918.8,91186.6,94819.0,98749.7,101904.4,107420.5,109656.4,115806.9,120613.7,122644.4,125914.1,129612.7,132379.6,134836.9,136659.6,140033.3,141552.0,142958.6,144904.3,148878.2,151272.7,154355.2,156535.6,159546.9,161878.1,166452.9,169127.4,171904.0,174720.8,177142.6,179183.6,181432.1,184065.7,186387.8,188900.6,190947.9,194574.0,198645.4,201194.0,204650.7,207052.6,211318.1,215345.4,217548.7,222623.0,225998.8,228806.8,231974.7,235931.2,242996.2,245531.1,250201.9,252574.9,254140.3,258695.1,261506.6,265867.3,269260.3,270913.6,273302.1,275508.5,277015.4,278878.1,280022.8,281961.4,283982.0,285448.9,288671.3,290477.9,291610.6,292683.9,293774.6,294322.6,295271.9,296130.2,297115.4,300101.9,302360.0,305822.7,307507.0,308218.4,309044.8,310621.4,313436.8,315712.5,317261.0,319019.6,320078.2,320553.9,321681.6,322397.1,323312.4,324882.7,325944.1,326580.7,329028.6,330297.6,331739.6,332575.3,335356.7,336166.6,336764.9,337579.6,338488.7,340987.8,341757.9,342636.6,343319.5,344377.9,345501.8,346531.6,346867.0,347271.9,348681.2,349474.4,350952.8,352420.9,353346.6,354171.9,355463.5,357052.6,359844.8,361180.9,362907.6,363919.0,364346.9,364840.6,366178.9,366565.9,367766.9,369080.9,369955.3,370767.3,374024.6,374694.1,375454.5,375687.1,376371.8,378005.9,379722.6,380902.9,381535.6,381770.9,382636.7,383389.1,389993.7,390800.1,392232.6,396596.8,397236.1,398181.5,401423.9,402542.4,403567.5,405291.4,406566.6,407156.7,408293.2,410496.3,411879.0,413852.4,415260.8,417529.4,419253.1,420237.0,420930.2,422405.4,424797.3,427092.9,428537.0,431108.1,431856.9,434919.4,437154.0,438815.6,442604.0,444336.4,445236.6,446120.6,447187.5,448682.3,449482.3,450172.1,450909.9,452002.7,452660.8,453539.6,454482.1,456873.3,457358.5,458050.1,458617.7,460464.1,461032.5,461454.0,463683.9,464818.1,465569.4,465983.6,467219.1,467622.7,468204.4,468521.1,469207.5,470522.6,471191.2,473463.4,474385.8,474787.5,475684.9,477040.3,478636.5,479386.4,480409.3,480817.1,486406.5,488487.4,489202.9,490378.1,490657.4,492855.2,493738.8,494066.4,494488.5,495923.6,496748.7,497813.8,498239.6,499191.1,500394.0,501655.3,503567.9,504489.4,505529.6,505931.9,506178.0,506856.8,507334.6,509025.9,509275.7,510715.6,511766.9,512302.3,512790.7,513355.9,514766.1,515002.4,515572.2,516439.6,517272.0,518084.9,518900.9,520034.8,520498.4,522879.6,523282.1,524257.6,525492.1,526957.4,527588.3,528927.8,529592.0,530825.4,531979.2,532388.9,533917.3,535035.0,535485.4,536890.9,537695.1,539351.9,539841.1,541275.4,542730.4,543098.7,545882.6,546495.5,548227.8,548912.2,549666.7,550578.1,551206.3,551491.6,553410.4,553982.1,555053.4,555481.2,557620.0,557861.1,559554.1,560509.3,562367.4,563750.3,564381.3,564698.1,565506.6,566034.9,566677.6,567857.9,568914.5,569343.5,569954.1,570532.0,570889.6,571379.2,571961.6,572362.0,573414.6,574844.1,575444.1,576850.1,578748.1,580864.5,582835.7,583880.6,585096.4,586741.4,587213.8,588039.5,588643.6,590124.5,592469.7,594117.1,595488.7,596514.3,597900.1,598965.4,601716.9,603016.2,603665.0,604589.8,605642.3,606592.9,607345.0,608974.8,609745.8,612613.1,615257.9,617260.8,619386.4,621337.8,622527.4,623368.6,625303.2,626635.7,627047.0,628181.6,629139.8,630479.1,634157.8,636519.8,638170.5,642154.2,645261.4,646938.3,648332.8,649530.0,650537.5,652601.6,656652.1,657589.5,659075.8,660436.6,662272.6,666223.2,670609.1,674642.7,686242.1,694380.1,696817.4,700087.6,702595.2,705782.2,711510.6,724517.1,729052.5,734568.4,745743.5,770561.6],"abs_move_pct":[0.2234,0.1891,0.2783,0.2927,0.2959,0.3312,0.3169,0.3311,0.3419,0.3278,0.334,0.3198,0.3408,0.33,0.3929,0.3462,0.3401,0.32,0.3505,0.4543,0.4601,0.5068,0.5067,0.5342,0.5559,0.5607,0.5732,0.5701,0.6185,0.5447,0.553,0.5883,0.6185,0.6489,0.6486,0.6382,0.6607,0.6895,0.6752,0.6047,0.5418,0.5919,0.5348,0.5464,0.5505,0.5134,0.5824,0.554,0.5554,0.5401,0.5379,0.5154,0.4947,0.5267,0.5265,0.5577,0.5961,0.5452,0.5121,0.5539,0.4729,0.5154,0.4908,0.5085,0.5147,0.5448,0.5245,0.471,0.4488,0.4569,0.4643,0.4949,0.5442,0.5558,0.5846,0.6118,0.6443,0.6408,0.6343,0.6245,0.6461,0.6595,0.6957,0.7117,0.7122,0.7063,0.6938,0.6832,0.6993,0.6692,0.6219,0.6561,0.6891,0.7051,0.675,0.6868,0.6727,0.6142,0.5783,0.5938,0.62,0.6357,0.6567,0.657,0.6995,0.7049,0.673,0.7083,0.7181,0.7432,0.6932,0.6729,0.6734,0.6472,0.642,0.6422,0.6428,0.6495,0.6638,0.6928,0.6977,0.681,0.7013,0.6994,0.6899,0.7064,0.7414,0.7212,0.7123,0.7068,0.7096,0.7144,0.7211,0.7696,0.7655,0.7953,0.7851,0.7924,0.8001,0.7948,0.7977,0.8254,0.8448,0.8397,0.8249,0.8452,0.8411,0.8362,0.8469,0.861,0.8682,0.9186,0.9357,0.9438,0.9122,0.9374,0.889,0.9157,0.879,0.8926,0.9002,0.9068,0.9033,0.8983,0.8912,0.891,0.8702,0.8597,0.8447,0.9078,0.9381,0.9014,0.9012,0.8743,0.8766,0.866,0.86,0.8902,0.8585,0.8374,0.8295,0.8504,0.8145,0.8193,0.8319,0.8413,0.8329,0.8519,0.8304,0.827,0.7942,0.8005,0.8106,0.7902,0.7598,0.7553,0.7393,0.7396,0.7138,0.6864,0.6804,0.7028,0.7306,0.7223,0.7461,0.7515,0.7435,0.7325,0.7426,0.7193,0.7124,0.7137,0.724,0.7175,0.7152,0.6456,0.6683,0.6579,0.6946,0.696,0.6911,0.6844,0.6924,0.7041,0.7246,0.7199,0.6999,0.7205,0.7105,0.6793,0.6793,0.7088,0.6846,0.68,0.6987,0.7196,0.7352,0.7111,0.7047,0.7235,0.6993,0.7092,0.7094,0.7094,0.7073,0.6815,0.6921,0.7069,0.6807,0.6858,0.6751,0.6858,0.6813,0.6867,0.6919,0.6872,0.6665,0.6973,0.706,0.685,0.6841,0.6931,0.6772,0.6916,0.6669,0.6713,0.6888,0.715,0.7052,0.6951,0.7039,0.6946,0.6993,0.7165,0.6957,0.7094,0.7458,0.7347,0.7509,0.7527,0.7768,0.7477,0.7587,0.7846,0.8167,0.835,0.835,0.8252,0.8046,0.8059,0.8166,0.7973,0.7885,0.7771,0.8144,0.7983,0.799,0.7756,0.8005,0.7844,0.7675,0.7517,0.7267,0.7409,0.7467,0.7528,0.7761,0.7914,0.7745,0.8147,0.7939,0.7885,0.7828,0.7729,0.7832,0.7456,0.7469,0.7512,0.735,0.7847,0.7636,0.7628,0.7384,0.7675,0.7739,0.7874,0.7629,0.757,0.7677,0.7733,0.7945,0.7682,0.7301,0.7199,0.7311,0.7361,0.7994,0.7849,0.7907,0.8121,0.8164,0.8185,0.8143,0.8415,0.8125,0.831,0.8319,0.8144,0.817,0.8172,0.8244,0.8499,0.8602,0.8597,0.8385,0.8246,0.82,0.8241,0.8261,0.8241,0.8297,0.7896,0.7818,0.8017,0.8196,0.8222,0.8082,0.7861,0.7985,0.7871,0.7981,0.7818,0.8143,0.8147,0.8105,0.8242,0.8102,0.8164,0.8368,0.8521,0.8309,0.8521,0.8446,0.8426,0.8284,0.823,0.8415,0.8296,0.8303,0.844],"open5_vol":44747.4,"days":14,"atr14":0.24827857142857127,"adv14":851541,"avg_range_pct14":2.231,"prev_close":6.37,"prev_high":6.48,"prev_low":6.37,"high_20d":7.34,"ref_5d_high":7.02,"ref_5d_low":6.37,"ref_5d_avg_high":6.8158,"ref_5d_avg_low":6.681,"ref_5d_avg_range":0.1348,"sr14":{"levels":[{"lo":6.635,"hi":6.69,"mid":6.668,"touches":5,"last_touch_days_ago":4},{"lo":6.71,"hi":6.75,"mid":6.73,"touches":2,"last_touch_days_ago":1},{"lo":6.8,"hi":6.83,"mid":6.8125,"touches":4,"last_touch_days_ago":1},{"lo":6.87,"hi":6.91,"mid":6.89,"touches":5,"last_touch_days_ago":2},{"lo":7.0089,"hi":7.045,"mid":7.029,"touches":4,"last_touch_days_ago":2},{"lo":7.2305,"hi":7.27,"mid":7.2552,"touches":3,"last_touch_days_ago":6}],"high":7.34,"low":6.37,"atr":0.2483,"sessions":14,"tol":0.0621}}