{"symbol":"SPY","for_date":"2024-10-16","built":"2026-09-30T18:36:13-04:00","sessions":["2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15"],"vol_per_min":[501365.1,208114.2,189374.2,166344.8,164653.4,161519.9,144591.7,154698.7,133610.4,147102.4,141241.6,123553.3,104782.9,118102.3,99021.5,116538.7,111190.9,123774.8,106485.3,102176.6,111027.9,110793.1,88262.4,106669.1,96507.6,123459.3,128578.1,120171.2,133819.8,161672.0,214542.5,359742.4,124012.8,175561.1,116939.0,95258.5,105681.6,97964.4,97320.9,102067.7,119812.3,119842.7,105756.4,173093.6,100397.3,107774.7,110702.4,108524.4,90736.9,71788.5,105699.9,88735.7,95501.7,96051.8,83981.4,91295.1,131565.3,107022.0,99632.1,228325.3,108838.9,128264.1,99541.1,138840.0,210561.3,104397.1,177866.4,102374.3,106256.4,79142.6,89479.6,118214.6,123386.7,136091.9,138843.7,106483.0,77470.3,78412.3,99950.6,133726.4,116411.0,74922.4,99417.4,73998.0,94284.6,71995.3,101993.3,73750.6,73674.7,83377.3,116339.9,103612.4,110060.4,132835.7,80270.1,67246.5,83647.7,60567.4,79207.5,55612.9,69609.3,64312.9,76504.1,64586.0,52103.3,74261.5,49733.2,64770.3,66167.4,61675.1,85953.4,76581.8,77651.1,58530.6,72733.3,43944.6,61698.1,44739.9,69352.6,79193.7,79054.2,59320.4,95272.9,57826.9,52517.0,110523.0,60282.9,51879.4,39081.4,52103.1,67545.6,77181.0,60452.4,92698.1,73790.9,86490.4,61418.1,51752.3,59178.2,53665.9,76438.4,46525.8,131181.1,61902.4,66518.6,48863.0,74659.5,76076.0,87243.3,48890.0,88078.5,73713.2,66473.4,79708.0,57809.1,60131.2,53025.2,60413.7,75879.1,46500.9,55148.4,53392.4,53094.3,75075.1,68336.4,54974.5,48287.4,44685.9,42153.4,57357.4,45858.7,38329.6,55465.7,38507.8,38353.2,64704.4,287765.1,58797.4,39683.9,34139.1,47959.9,50591.0,66160.5,58846.5,71478.3,83310.6,49986.9,65636.0,43001.4,40832.5,44932.6,41340.2,46936.3,56701.1,73649.0,56987.2,88248.6,69136.9,119221.5,68307.6,74629.1,93378.9,102030.1,79122.8,60831.5,64222.9,59820.5,55805.8,60308.0,49256.0,85894.8,56961.7,56621.6,44965.1,44185.3,64525.6,52818.6,60497.9,82018.4,62184.0,81884.4,70958.7,70932.3,84555.9,43433.6,49896.3,56507.1,62359.3,49032.9,91237.0,55569.4,53865.0,58934.6,52832.2,54985.6,48991.3,85351.4,51768.1,68119.9,62983.0,90123.7,100384.6,65393.4,49465.9,50460.3,134924.9,59859.6,52401.4,54018.4,46358.0,45181.9,65665.1,37366.8,68462.3,75721.9,43938.9,61069.1,49333.3,44495.6,86772.2,51970.2,38904.6,51630.5,108903.3,40877.8,62015.6,58975.1,83642.1,55490.1,46243.2,93582.7,56872.1,59995.2,54110.4,62590.6,190344.4,56602.9,56144.4,61539.7,51809.4,59819.6,57606.4,50254.2,75911.0,49743.5,90147.0,74165.8,74632.7,79126.8,100907.4,100631.6,75505.1,90387.1,57997.4,64389.2,66542.9,63030.1,63886.4,77857.9,72465.4,109768.6,95355.4,91961.7,80559.4,77310.4,114138.1,87973.7,74931.5,65251.7,69831.2,78897.2,152236.0,83300.4,55639.1,52356.4,63801.9,75332.1,77477.4,53342.7,75211.6,94700.1,57723.6,76682.7,65782.5,54999.4,65281.9,69901.4,75388.8,76913.9,62061.6,90471.1,77073.8,73402.6,67500.1,80102.0,69164.8,77843.9,82311.6,96698.6,85092.1,97820.1,97634.7,75391.9,82230.9,67445.5,65524.7,105229.4,87470.8,61586.2,69910.3,86653.1,73564.4,86638.7,81403.6,68365.4,63575.8,60886.9,116476.1,71317.6,231001.4,175437.1,126005.1,121266.7,99739.1,142698.6,143823.0,171984.2,108898.1,128496.2,111877.8,147713.6,162405.1,156179.1,133189.1,137021.7,180123.1,158590.6,206045.6,266744.4,200439.4,371234.1,312402.9,244731.8,287814.6,268112.3,385162.2,334158.2,451340.4,610244.0,1624700.1],"cum_vol":[501365.1,709479.4,898853.6,1065198.4,1229851.8,1391371.7,1535963.4,1690662.1,1824272.5,1971374.9,2112616.5,2236169.8,2340952.7,2459055.0,2558076.5,2674615.2,2785806.1,2909580.9,3016066.2,3118242.8,3229270.7,3340063.8,3428326.1,3534995.2,3631502.9,3754962.1,3883540.3,4003711.5,4137531.3,4299203.3,4513745.8,4873488.2,4997501.0,5173062.1,5290001.1,5385259.6,5490941.3,5588905.6,5686226.6,5788294.3,5908106.6,6027949.3,6133705.6,6306799.2,6407196.5,6514971.2,6625673.6,6734197.9,6824934.8,6896723.3,7002423.2,7091158.9,7186660.6,7282712.4,7366693.9,7457988.9,7589554.2,7696576.2,7796208.3,8024533.6,8133372.5,8261636.6,8361177.6,8500017.6,8710578.9,8814976.1,8992842.5,9095216.8,9201473.2,9280615.8,9370095.4,9488310.1,9611696.8,9747788.6,9886632.4,9993115.4,10070585.6,10148997.9,10248948.5,10382674.9,10499085.9,10574008.2,10673425.6,10747423.6,10841708.2,10913703.5,11015696.8,11089447.4,11163122.1,11246499.4,11362839.4,11466451.7,11576512.1,11709347.9,11789617.9,11856864.4,11940512.1,12001079.5,12080287.0,12135899.9,12205509.1,12269822.0,12346326.1,12410912.1,12463015.4,12537276.9,12587010.1,12651780.4,12717947.7,12779622.8,12865576.1,12942157.9,13019809.1,13078339.6,13151072.9,13195017.6,13256715.7,13301455.6,13370808.2,13450001.9,13529056.1,13588376.6,13683649.5,13741476.4,13793993.4,13904516.4,13964799.3,14016678.7,14055760.1,14107863.2,14175408.9,14252589.9,14313042.2,14405740.4,14479531.2,14566021.6,14627439.6,14679191.9,14738370.1,14792036.1,14868474.4,14915000.2,15046181.4,15108083.8,15174602.4,15223465.4,15298124.9,15374200.9,15461444.2,15510334.2,15598412.7,15672125.9,15738599.3,15818307.3,15876116.4,15936247.6,15989272.8,16049686.5,16125565.6,16172066.5,16227214.9,16280607.3,16333701.6,16408776.7,16477113.1,16532087.6,16580375.0,16625060.9,16667214.3,16724571.7,16770430.4,16808760.1,16864225.8,16902733.6,16941086.8,17005791.1,17293556.2,17352353.6,17392037.4,17426176.6,17474136.5,17524727.5,17590888.0,17649734.5,17721212.8,17804523.4,17854510.2,17920146.2,17963147.6,18003980.1,18048912.6,18090252.9,18137189.1,18193890.3,18267539.3,18324526.5,18412775.1,18481912.1,18601133.6,18669441.2,18744070.4,18837449.2,18939479.4,19018602.1,19079433.6,19143656.5,19203477.0,19259282.8,19319590.8,19368846.8,19454741.6,19511703.3,19568324.9,19613290.0,19657475.3,19722000.9,19774819.5,19835317.4,19917335.8,19979519.8,20061404.1,20132362.9,20203295.1,20287851.0,20331284.6,20381180.9,20437688.0,20500047.3,20549080.1,20640317.1,20695886.6,20749751.6,20808686.2,20861518.4,20916504.1,20965495.4,21050846.7,21102614.8,21170734.7,21233717.7,21323841.4,21424226.1,21489619.5,21539085.4,21589545.7,21724470.6,21784330.3,21836731.7,21890750.1,21937108.1,21982290.0,22047955.1,22085321.9,22153784.1,22229506.0,22273444.9,22334514.0,22383847.3,22428342.9,22515115.1,22567085.4,22605990.0,22657620.5,22766523.8,22807401.6,22869417.2,22928392.3,23012034.4,23067524.6,23113767.8,23207350.5,23264222.6,23324217.9,23378328.2,23440918.8,23631263.2,23687866.1,23744010.5,23805550.2,23857359.6,23917179.2,23974785.6,24025039.8,24100950.8,24150694.3,24240841.3,24315007.1,24389639.8,24468766.6,24569673.9,24670305.6,24745810.7,24836197.9,24894195.3,24958584.5,25025127.4,25088157.6,25152044.0,25229901.9,25302367.2,25412135.9,25507491.3,25599453.0,25680012.4,25757322.9,25871461.0,25959434.7,26034366.2,26099617.9,26169449.1,26248346.4,26400582.4,26483882.8,26539521.9,26591878.2,26655680.1,26731012.2,26808489.6,26861832.4,26937043.9,27031744.0,27089467.6,27166150.3,27231932.8,27286932.2,27352214.1,27422115.5,27497504.3,27574418.1,27636479.7,27726950.8,27804024.6,27877427.2,27944927.4,28025029.4,28094194.1,28172038.0,28254349.6,28351048.2,28436140.3,28533960.4,28631595.1,28706987.0,28789217.9,28856663.4,28922188.1,29027417.5,29114888.3,29176474.5,29246384.8,29333037.9,29406602.3,29493241.0,29574644.6,29643010.0,29706585.8,29767472.7,29883948.9,29955266.4,30186267.8,30361704.9,30487710.0,30608976.7,30708715.9,30851414.5,30995237.5,31167221.7,31276119.8,31404616.0,31516493.8,31664207.4,31826612.4,31982791.5,32115980.6,32253002.3,32433125.4,32591715.9,32797761.5,33064505.9,33264945.3,33636179.4,33948582.2,34193314.0,34481128.6,34749240.9,35134403.1,35468561.3,35919901.7,36530145.7,38154845.8],"abs_move_pct":[0.0465,0.0617,0.0794,0.1007,0.1049,0.1119,0.1158,0.1246,0.1184,0.1214,0.1354,0.1269,0.1296,0.1304,0.1377,0.1436,0.1447,0.1546,0.1512,0.1447,0.149,0.1676,0.1562,0.144,0.1494,0.1597,0.1635,0.164,0.1663,0.1752,0.1777,0.1776,0.1761,0.1784,0.1698,0.1922,0.1967,0.2126,0.2235,0.2414,0.2553,0.2593,0.2482,0.216,0.2199,0.2196,0.2307,0.2283,0.2315,0.2334,0.2353,0.22,0.2136,0.2217,0.2255,0.2325,0.2517,0.269,0.2832,0.2741,0.294,0.2918,0.2866,0.3008,0.299,0.3075,0.2984,0.2866,0.2769,0.295,0.2938,0.2934,0.3071,0.2995,0.2954,0.2982,0.3014,0.3114,0.297,0.301,0.2974,0.3009,0.292,0.2986,0.2976,0.3065,0.3018,0.3084,0.3004,0.2982,0.3147,0.3041,0.3124,0.3135,0.3167,0.3111,0.305,0.3079,0.3113,0.3141,0.3208,0.325,0.3335,0.3381,0.3441,0.3414,0.338,0.3404,0.3396,0.3489,0.351,0.3509,0.3552,0.3563,0.3527,0.3495,0.3491,0.3455,0.3419,0.3375,0.3563,0.3517,0.3458,0.3483,0.3495,0.3521,0.3472,0.3481,0.3405,0.3388,0.3433,0.3368,0.3311,0.3391,0.3425,0.3522,0.3654,0.3597,0.3583,0.3632,0.3704,0.3658,0.3696,0.3605,0.3643,0.3676,0.3595,0.3553,0.3597,0.3704,0.3747,0.3714,0.3731,0.3687,0.3652,0.3626,0.3685,0.3632,0.3712,0.3767,0.3824,0.3799,0.3813,0.388,0.3842,0.3735,0.3731,0.3716,0.3665,0.3603,0.3578,0.3681,0.3743,0.3803,0.3803,0.379,0.3773,0.3821,0.3747,0.3752,0.3621,0.3613,0.3717,0.3635,0.3643,0.3588,0.3605,0.3604,0.3559,0.3559,0.3579,0.3604,0.3545,0.3475,0.3413,0.3523,0.355,0.351,0.3431,0.3474,0.3442,0.3482,0.3476,0.3393,0.3419,0.335,0.337,0.3409,0.3349,0.3305,0.3381,0.3392,0.3348,0.3334,0.332,0.3324,0.3399,0.3304,0.3333,0.3347,0.3378,0.3265,0.3329,0.3342,0.3393,0.3452,0.3475,0.3445,0.3494,0.358,0.3586,0.3628,0.3558,0.363,0.3657,0.3639,0.3649,0.3656,0.3673,0.3721,0.3588,0.3473,0.3486,0.3486,0.3396,0.3446,0.3528,0.368,0.362,0.3623,0.3566,0.3546,0.3504,0.3373,0.3325,0.3316,0.3294,0.3296,0.3314,0.3442,0.3411,0.3477,0.349,0.3487,0.3366,0.3335,0.3326,0.3436,0.3386,0.3362,0.3321,0.3339,0.342,0.3311,0.3449,0.3417,0.3436,0.3455,0.3454,0.3448,0.3418,0.333,0.3315,0.3352,0.3309,0.3343,0.3228,0.328,0.3384,0.3453,0.3356,0.3396,0.3388,0.3458,0.3436,0.3439,0.354,0.3515,0.3483,0.3483,0.3582,0.3705,0.3637,0.3591,0.3592,0.3661,0.3643,0.3686,0.3597,0.3611,0.3628,0.3654,0.3674,0.3654,0.3756,0.3773,0.3839,0.3924,0.3895,0.3887,0.3823,0.3781,0.3759,0.3833,0.386,0.3765,0.371,0.3719,0.3709,0.379,0.3808,0.3845,0.3847,0.3916,0.3944,0.3969,0.3994,0.3966,0.3895,0.3922,0.3978,0.4011,0.4037,0.3968,0.4034,0.4072,0.4089,0.4045,0.4072,0.4062,0.4024,0.3928,0.3891,0.3837,0.3899,0.3914,0.4012,0.3971,0.4006,0.4012,0.4074,0.4072,0.4116,0.4239,0.43,0.4429,0.4385,0.4387,0.4378,0.4358,0.4354,0.4397,0.4465,0.4463,0.449,0.4482,0.447,0.4543,0.4524,0.4512,0.4453,0.4438,0.4538,0.452,0.4518,0.4643,0.4681,0.4796,0.4729,0.4514],"open5_vol":1229851.8,"days":14,"atr14":5.321407142857156,"adv14":46486653,"avg_range_pct14":0.88,"prev_close":579.78,"prev_high":584.9,"prev_low":578.545,"high_20d":585.27,"ref_5d_high":585.27,"ref_5d_low":572.55,"ref_5d_avg_high":581.158,"ref_5d_avg_low":576.445,"ref_5d_avg_range":4.713,"sr14":{"levels":[{"lo":565.27,"hi":566.0,"mid":565.5867,"touches":3,"last_touch_days_ago":8},{"lo":568.08,"hi":568.1,"mid":568.09,"touches":2,"last_touch_days_ago":7},{"lo":569.5299,"hi":570.42,"mid":569.9105,"touches":5,"last_touch_days_ago":5},{"lo":571.9599,"hi":572.55,"mid":572.255,"touches":2,"last_touch_days_ago":4},{"lo":573.36,"hi":574.49,"mid":574.0487,"touches":6,"last_touch_days_ago":3},{"lo":574.71,"hi":575.91,"mid":575.31,"touches":2,"last_touch_days_ago":2},{"lo":577.58,"hi":578.545,"mid":577.945,"touches":3,"last_touch_days_ago":0},{"lo":580.33,"hi":580.73,"mid":580.53,"touches":2,"last_touch_days_ago":1},{"lo":584.9,"hi":585.27,"mid":585.085,"touches":2,"last_touch_days_ago":0}],"high":585.27,"low":565.27,"atr":5.3214,"sessions":14,"tol":1.3304}}