{"symbol":"SOUN","for_date":"2024-10-16","built":"2026-09-30T18:36:13-04:00","sessions":["2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15"],"vol_per_min":[274003.1,93778.9,104572.7,97797.7,101482.6,90826.8,75130.7,63163.1,62207.5,62461.9,97832.4,84304.4,87307.4,71414.2,56550.4,75720.7,48865.6,63424.4,56687.4,72967.5,74908.6,60597.8,65885.9,59713.9,50682.3,28730.4,42306.4,65423.5,49021.0,39176.4,58586.4,59969.7,69379.2,56734.1,53854.4,113406.8,53796.3,45905.7,63256.7,52604.4,36931.7,56332.7,47237.7,53018.0,39648.6,52571.5,53730.3,69995.4,46543.5,39033.5,24948.1,35643.0,34871.7,30129.1,38694.6,81900.4,79429.3,69218.3,48766.9,48986.2,41528.9,52304.9,29736.2,67735.0,30631.1,44013.7,47543.9,41909.5,46158.0,51346.1,38906.3,43640.9,29946.8,47437.1,42366.2,43930.5,29300.4,54695.5,47544.6,34758.2,35149.0,55472.6,26923.1,45926.1,45707.1,50919.3,68483.7,57136.6,46639.1,59698.6,44728.3,48934.4,55912.6,79411.6,43429.7,74928.3,40451.8,36819.0,63467.6,55332.7,50446.4,50815.8,40813.4,47871.5,52928.1,38035.0,50430.7,77146.2,93971.2,45395.7,76073.9,122053.6,45638.5,46305.8,45676.7,59158.4,43699.6,43025.0,44972.7,44081.8,27433.2,36220.6,37040.7,36688.4,33637.0,46916.5,24895.5,32357.0,68901.9,60061.4,27848.8,64904.1,32356.7,41704.2,45909.1,39993.7,37810.8,29204.9,14046.1,37858.2,26644.7,25398.5,33410.9,23681.7,24677.1,22436.0,24426.0,23514.4,24108.3,43837.9,40305.1,29865.1,40906.9,20485.9,18388.8,29475.0,34005.3,35599.6,27017.1,53628.8,26764.5,19389.4,53894.9,26419.7,31781.8,33446.9,23415.4,30464.1,18584.9,33545.6,18945.9,28944.3,30583.3,33004.2,27124.5,26977.5,19634.9,17706.1,18892.1,29920.3,22194.4,11668.9,30520.1,14787.4,15441.1,12667.3,14617.9,9325.0,13069.0,17767.8,12782.7,18839.8,20150.4,26554.4,16405.3,18387.6,44425.3,17066.2,13660.2,17659.9,17763.9,27012.6,20096.6,9885.0,18558.9,46327.2,12618.5,17144.0,16355.2,7637.7,14709.4,17317.1,48776.0,18652.1,30375.3,20262.8,25977.7,41096.1,27261.6,18462.3,26793.9,40739.0,24390.4,25445.9,24628.8,24757.2,32825.9,15498.4,17048.5,28368.4,31558.9,22753.3,14880.7,35416.1,11368.9,13028.0,18465.1,21755.4,19757.6,30989.4,17627.5,12728.2,25753.9,16297.0,14734.6,12163.1,14965.4,28546.6,56413.4,26219.6,19226.0,50961.2,50841.6,63248.2,32750.6,15623.0,15802.8,26701.8,35416.7,29192.2,13905.6,24176.0,24327.4,33700.1,34234.9,36694.4,37673.7,25976.9,31405.1,19123.8,19872.9,22652.8,23702.4,12106.1,13864.4,12402.5,33559.7,48723.1,30512.1,24142.1,8955.5,33473.1,19414.9,27060.9,15581.2,32248.4,22731.8,20771.3,24598.0,36201.4,23959.3,43215.0,21841.7,22197.5,34930.9,22926.9,22612.6,20722.6,22064.4,23201.8,36128.4,36584.7,27916.8,28804.1,21065.6,13061.8,28748.6,43657.9,18268.6,26869.6,14738.1,14183.4,11654.1,18174.1,17804.1,21170.4,20691.6,12451.2,26081.1,14932.4,14843.4,14907.4,13109.2,34110.7,24175.3,11730.4,21605.6,7778.1,14327.1,28478.3,25879.1,32216.5,13679.5,16303.9,18822.7,17269.6,19314.6,85876.6,33249.7,30387.1,13713.4,21207.4,16629.6,34113.0,14685.4,27235.7,18442.9,12915.0,22087.6,10745.5,14922.3,20332.2,23912.8,20133.8,15946.0,23635.9,25127.1,32195.4,29935.9,23476.8,34124.3,27411.7,24202.9,20429.4,22932.0,24825.3,21437.2,27683.2,42830.1,35461.9,23801.6,42587.1,30620.1,23649.6,38331.3,29862.7,41511.0,33789.8,37808.6,31014.6,163629.4,29667.6,29628.1,63116.0,101408.8,56272.5,42480.4,50851.6,123228.7,182827.3],"cum_vol":[274003.1,367782.0,472354.7,570152.4,671635.1,762461.9,837592.6,900755.7,962963.2,1025425.1,1123257.5,1207561.9,1294869.2,1366283.4,1422833.8,1498554.5,1547420.1,1610844.5,1667531.9,1740499.4,1815408.0,1876005.8,1941891.6,2001605.5,2052287.8,2081018.1,2123324.5,2188748.0,2237769.0,2276945.4,2335531.7,2395501.4,2464880.6,2521614.7,2575469.1,2688875.9,2742672.1,2788577.9,2851834.6,2904439.0,2941370.7,2997703.4,3044941.1,3097959.1,3137607.7,3190179.2,3243909.5,3313904.9,3360448.4,3399481.9,3424430.0,3460073.0,3494944.7,3525073.8,3563768.4,3645668.7,3725098.0,3794316.3,3843083.1,3892069.4,3933598.2,3985903.1,4015639.4,4083374.4,4114005.4,4158019.1,4205563.0,4247472.5,4293630.5,4344976.6,4383882.9,4427523.9,4457470.6,4504907.8,4547274.0,4591204.5,4620504.9,4675200.4,4722745.1,4757503.3,4792652.3,4848124.9,4875047.9,4920974.1,4966681.2,5017600.5,5086084.2,5143220.8,5189859.9,5249558.5,5294286.8,5343221.1,5399133.8,5478545.4,5521975.1,5596903.4,5637355.1,5674174.1,5737641.8,5792974.5,5843420.9,5894236.7,5935050.1,5982921.6,6035849.7,6073884.7,6124315.4,6201461.6,6295432.9,6340828.6,6416902.5,6538956.1,6584594.6,6630900.4,6676577.1,6735735.6,6779435.2,6822460.2,6867432.9,6911514.7,6938947.9,6975168.5,7012209.2,7048897.6,7082534.6,7129451.1,7154346.6,7186703.6,7255605.6,7315667.0,7343515.8,7408419.9,7440776.6,7482480.9,7528389.9,7568383.6,7606194.4,7635399.4,7649445.5,7687303.7,7713948.4,7739346.9,7772757.9,7796439.6,7821116.7,7843552.7,7867978.7,7891493.1,7915601.4,7959439.4,7999744.4,8029609.5,8070516.4,8091002.4,8109391.1,8138866.1,8172871.4,8208471.0,8235488.1,8289116.9,8315881.4,8335270.7,8389165.6,8415585.4,8447367.1,8480814.0,8504229.4,8534693.5,8553278.4,8586824.0,8605769.9,8634714.2,8665297.5,8698301.7,8725426.2,8752403.7,8772038.6,8789744.7,8808636.9,8838557.1,8860751.5,8872420.4,8902940.5,8917727.9,8933169.0,8945836.3,8960454.1,8969779.1,8982848.1,9000615.9,9013398.6,9032238.4,9052388.9,9078943.3,9095348.6,9113736.2,9158161.5,9175227.7,9188887.9,9206547.8,9224311.7,9251324.4,9271420.9,9281305.9,9299864.8,9346192.0,9358810.5,9375954.5,9392309.7,9399947.4,9414656.9,9431974.0,9480750.0,9499402.1,9529777.4,9550040.1,9576017.9,9617114.0,9644375.6,9662837.9,9689631.8,9730370.8,9754761.2,9780207.1,9804835.9,9829593.1,9862419.1,9877917.5,9894966.0,9923334.4,9954893.2,9977646.5,9992527.2,10027943.3,10039312.1,10052340.1,10070805.2,10092560.6,10112318.3,10143307.6,10160935.1,10173663.4,10199417.3,10215714.3,10230448.9,10242612.0,10257577.4,10286123.9,10342537.4,10368756.9,10387982.9,10438944.1,10489785.8,10553034.0,10585784.6,10601407.6,10617210.4,10643912.2,10679328.9,10708521.1,10722426.7,10746602.7,10770930.1,10804630.1,10838865.1,10875559.5,10913233.2,10939210.1,10970615.2,10989739.0,11009611.9,11032264.7,11055967.1,11068073.2,11081937.6,11094340.1,11127899.9,11176623.0,11207135.1,11231277.2,11240232.7,11273705.9,11293120.8,11320181.7,11335762.9,11368011.4,11390743.1,11411514.4,11436112.4,11472313.9,11496273.1,11539488.1,11561329.9,11583527.4,11618458.2,11641385.1,11663997.7,11684720.4,11706784.8,11729986.6,11766115.0,11802699.7,11830616.5,11859420.6,11880486.1,11893547.9,11922296.5,11965954.4,11984222.9,12011092.5,12025830.6,12040014.0,12051668.1,12069842.2,12087646.3,12108816.7,12129508.3,12141959.5,12168040.6,12182973.1,12197816.4,12212723.8,12225833.0,12259943.7,12284119.0,12295849.4,12317455.0,12325233.1,12339560.2,12368038.5,12393917.6,12426134.1,12439813.6,12456117.4,12474940.1,12492209.7,12511524.3,12597400.9,12630650.6,12661037.8,12674751.1,12695958.6,12712588.1,12746701.1,12761386.5,12788622.2,12807065.1,12819980.1,12842067.6,12852813.1,12867735.4,12888067.6,12911980.4,12932114.2,12948060.2,12971696.1,12996823.2,13029018.6,13058954.6,13082431.4,13116555.6,13143967.4,13168170.3,13188599.6,13211531.6,13236356.9,13257794.1,13285477.4,13328307.5,13363769.4,13387570.9,13430158.1,13460778.2,13484427.8,13522759.1,13552621.8,13594132.8,13627922.6,13665731.1,13696745.8,13860375.1,13890042.7,13919670.8,13982786.8,14084195.6,14140468.1,14182948.4,14233800.1,14357028.8,14539856.1],"abs_move_pct":[0.4062,0.4635,0.4683,0.5948,0.6661,0.7826,0.7129,0.8534,0.862,0.9723,0.9845,1.0288,1.1583,1.1078,1.1593,1.1507,1.0918,1.1664,1.1915,1.128,1.2729,1.2009,1.2086,1.2006,1.1126,1.1189,1.1133,1.0865,1.0774,1.1203,1.1134,1.1674,1.418,1.4174,1.4201,1.5308,1.4963,1.4688,1.499,1.5596,1.4887,1.4492,1.4273,1.3119,1.2305,1.2023,1.2492,1.2644,1.2833,1.2632,1.2155,1.2147,1.2544,1.2414,1.2695,1.3468,1.4001,1.4458,1.422,1.4029,1.4439,1.3768,1.4293,1.4274,1.4384,1.4586,1.3703,1.4085,1.367,1.4185,1.4189,1.4089,1.4417,1.4224,1.3784,1.4291,1.3969,1.4073,1.4392,1.4005,1.3555,1.3529,1.4129,1.4866,1.5335,1.5871,1.5628,1.6307,1.6283,1.6919,1.7316,1.6983,1.7082,1.7152,1.8612,1.8808,1.8034,1.7376,1.796,1.8473,1.93,1.9466,1.9054,2.0129,1.9972,2.0095,1.9705,1.9428,2.1075,2.1103,2.1648,2.2891,2.2659,2.2467,2.1876,2.2041,2.1881,2.13,2.0357,2.0215,2.051,2.021,2.0069,2.0398,2.0467,1.9983,1.978,1.9363,1.9233,2.03,2.0967,2.0791,2.1028,2.0822,2.0559,2.0236,2.0668,2.0137,2.0025,1.9792,1.9565,1.926,1.9896,2.0231,2.0122,1.9867,1.9758,1.9178,1.9766,1.925,1.9775,2.0059,2.0529,2.0246,2.0709,2.0784,2.0385,2.1132,2.1338,2.0979,2.1106,2.1119,2.1311,2.1864,2.0694,2.0264,2.0386,2.0305,2.0647,2.1291,2.0326,2.0506,2.0472,2.0069,2.0555,2.0974,2.0532,2.0623,2.0293,1.9669,1.9292,1.9014,1.9549,1.9724,2.0169,1.9593,2.0281,2.0478,2.0791,2.1024,2.1192,2.1109,2.1487,2.1827,2.2183,2.2071,2.1746,2.179,2.2055,2.2246,2.2297,2.1973,2.2576,2.2296,2.1756,2.1347,2.1823,2.1185,2.1747,2.1581,2.1896,2.2171,2.2281,2.2487,2.23,2.2208,2.2473,2.2256,2.2026,2.1558,2.1004,2.1185,2.1457,2.1742,2.2598,2.2369,2.2695,2.311,2.3012,2.3046,2.2783,2.27,2.2853,2.2115,2.276,2.223,2.206,2.203,2.1984,2.2286,2.1772,2.1425,2.1584,2.1408,2.0981,2.1667,2.1575,2.2595,2.2314,2.2241,2.1837,2.2731,2.299,2.2223,2.2825,2.2704,2.2973,2.2765,2.2939,2.3209,2.2818,2.3009,2.3339,2.3926,2.3681,2.4038,2.3542,2.36,2.3674,2.3082,2.2988,2.3542,2.3456,2.3205,2.3259,2.3492,2.3435,2.4011,2.3768,2.3932,2.3752,2.453,2.402,2.4127,2.3739,2.3679,2.3366,2.3242,2.3559,2.3863,2.2782,2.3912,2.4146,2.4563,2.3788,2.3162,2.3353,2.2948,2.3008,2.2662,2.2785,2.3715,2.4104,2.3866,2.4624,2.4006,2.3514,2.3008,2.3134,2.2992,2.3297,2.2757,2.2673,2.2484,2.2634,2.2926,2.2051,2.2105,2.2745,2.2313,2.2542,2.2321,2.2412,2.2829,2.2647,2.2301,2.1803,2.1919,2.1993,2.1418,2.1852,2.1837,2.2197,2.1975,2.1124,2.1975,2.1671,2.1429,2.1404,2.2194,2.1901,2.1785,2.2266,2.1393,2.1817,2.1793,2.2036,2.1444,2.2484,2.2093,2.2434,2.2605,2.2528,2.1677,2.1757,2.2163,2.1618,2.1291,2.1186,2.0981,2.0789,2.1257,2.1564,2.1965,2.1928,2.1976,2.1829,2.1352,2.117,2.1145,2.0956,2.1006,2.0728,2.0686,2.0681,2.0858,2.0675,2.0532,2.0843,2.0767,1.9424,1.9522,1.9881,2.0464,2.0242,2.0085,2.0255,2.0043,1.9579,1.9408],"open5_vol":671635.1,"days":14,"atr14":0.25676428571428556,"adv14":15531776,"avg_range_pct14":5.383,"prev_close":5.31,"prev_high":5.61,"prev_low":5.19,"high_20d":5.61,"ref_5d_high":5.61,"ref_5d_low":4.5601,"ref_5d_avg_high":5.136,"ref_5d_avg_low":4.8024,"ref_5d_avg_range":0.3336,"sr14":{"levels":[{"lo":4.45,"hi":4.45,"mid":4.45,"touches":2,"last_touch_days_ago":9},{"lo":4.5601,"hi":4.57,"mid":4.5651,"touches":2,"last_touch_days_ago":3},{"lo":4.65,"hi":4.7,"mid":4.6633,"touches":6,"last_touch_days_ago":4},{"lo":4.7185,"hi":4.75,"mid":4.7376,"touches":4,"last_touch_days_ago":2},{"lo":4.81,"hi":4.85,"mid":4.8257,"touches":5,"last_touch_days_ago":5},{"lo":4.91,"hi":4.95,"mid":4.935,"touches":4,"last_touch_days_ago":1},{"lo":5.03,"hi":5.04,"mid":5.035,"touches":2,"last_touch_days_ago":3}],"high":5.61,"low":4.45,"atr":0.2568,"sessions":14,"tol":0.0642}}