{"symbol":"SNAP","for_date":"2024-10-16","built":"2026-09-30T18:36:13-04:00","sessions":["2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15"],"vol_per_min":[180295.1,101449.9,89823.3,39820.3,61708.9,49113.6,48708.6,49395.4,45872.1,54710.3,46109.4,38519.4,45279.9,59340.5,27821.1,37254.9,73755.8,48919.2,45768.9,49433.1,87625.9,49050.9,38444.3,29197.5,39217.3,36539.0,40563.9,57681.1,45711.7,26982.7,84348.3,70249.5,50441.4,63824.7,42903.8,61469.6,65892.7,57716.1,62010.4,60959.4,65671.2,73461.4,39972.9,66261.6,43026.3,83924.1,80898.9,80622.6,46526.6,54242.5,70235.9,63982.9,61877.5,38336.0,41001.3,38502.4,27560.1,60947.1,52874.1,41550.4,39290.5,33975.6,45410.4,34737.8,39416.4,31829.0,64489.4,31999.9,39432.5,32148.6,33866.6,41094.3,60145.6,38522.4,30536.3,57694.5,37648.2,46664.4,39483.2,32391.1,34854.1,32535.2,56949.7,29650.4,27210.7,37932.7,34924.4,31742.8,32116.4,37248.8,37496.6,39759.9,40733.1,36067.7,32033.4,36232.0,29372.0,26047.6,25534.0,25546.6,31467.0,26120.8,33556.7,24664.8,21675.1,21844.5,50791.7,35154.8,28056.9,33538.3,34236.2,35611.7,33535.7,35628.0,40061.1,43951.1,42616.9,37039.7,34082.9,49009.4,40524.9,30572.7,39229.1,29200.1,28882.2,27228.9,24224.9,40522.9,37280.4,32729.9,28133.7,38612.2,34734.1,29691.0,26522.8,35840.9,33158.2,26859.4,26126.4,36016.1,26965.4,27761.6,30148.6,25091.4,24877.9,23735.7,20287.5,55401.3,30607.3,24158.3,35156.5,32332.4,30539.3,17231.1,36129.5,24793.5,18541.0,23358.1,27383.4,32144.8,43849.6,20415.9,29627.1,17420.6,20789.4,21748.2,28469.9,27728.0,23964.4,34553.9,37470.1,31162.4,32254.5,29450.0,29051.4,21463.9,33736.5,28220.1,28331.4,19975.9,37481.8,26544.3,24688.4,34240.4,52353.0,27094.9,22886.8,29316.1,22592.7,23861.9,25748.3,35569.4,19265.7,23334.3,25642.7,22329.9,33453.9,15781.3,22170.1,25432.7,17437.1,23927.1,18741.1,20526.9,21294.2,25236.1,21731.5,19572.2,28668.7,35134.9,40209.7,21977.4,29900.9,21085.1,24138.9,26607.3,32177.9,21220.9,26445.1,27912.0,26060.3,28471.0,24818.4,22695.4,29972.6,25855.8,29759.1,26337.6,23977.3,16026.6,36738.4,18894.2,19831.5,26259.4,17078.0,17714.1,33912.9,26360.5,33373.2,23740.2,25828.3,40837.5,25589.6,22767.9,26904.9,23534.9,20858.9,25161.1,19204.4,27464.9,16647.0,22574.4,35495.2,19508.4,35707.1,25673.4,29274.9,25553.4,17259.6,25044.4,26056.6,24181.2,21068.6,21002.4,29342.1,22218.2,27488.0,36312.4,27119.4,48914.5,36905.7,33964.3,20550.1,15512.1,21790.4,22911.2,34026.6,27588.4,22483.4,62982.0,15509.1,30998.1,23951.7,18976.9,21603.7,20963.4,26832.3,23893.2,24738.9,20077.8,21403.1,45005.1,39089.5,20544.5,31514.6,44131.6,35684.9,41292.4,27475.5,27532.3,36634.6,35302.7,31953.1,19743.2,24659.5,24665.1,31368.2,26950.0,26366.4,22133.4,18167.9,23193.7,31289.9,31273.6,30305.6,33161.4,27720.6,44421.3,17431.4,30789.1,26010.2,61972.1,26570.6,25319.3,31748.4,34162.6,22182.8,21272.8,20819.3,27284.2,34369.9,25951.5,24935.4,26633.7,26608.2,37155.1,24862.0,33630.9,20783.1,20951.8,30538.4,33256.6,20188.9,29292.1,26547.5,26116.1,28195.4,41880.3,35794.8,39595.9,35010.0,24575.9,29191.9,44030.1,32501.7,41089.5,51985.7,46504.9,32310.6,34742.9,84369.5,46619.1,57708.9,33206.6,59385.1,50127.6,49798.9,56053.1,76363.6,32864.0,70552.6,72168.9,42252.8,50315.5,45560.8,77311.9,49450.1,80627.0,61562.1,75442.0,129783.5,78216.6,110878.1,100681.7,116567.8,157890.8,161164.7,189260.3,326799.1,602591.8],"cum_vol":[180295.1,281745.1,371568.4,411388.6,473097.6,522211.2,570919.9,620315.3,666187.4,720897.6,767007.1,805526.4,850806.3,910146.8,937967.9,975222.7,1048978.5,1097897.7,1143666.6,1193099.7,1280725.6,1329776.5,1368220.8,1397418.3,1436635.6,1473174.6,1513738.4,1571419.5,1617131.2,1644113.9,1728462.2,1798711.7,1849153.1,1912977.9,1955881.6,2017351.2,2083243.9,2140960.0,2202970.4,2263929.9,2329601.1,2403062.4,2443035.4,2509297.0,2552323.3,2636247.4,2717146.3,2797768.9,2844295.5,2898538.0,2968773.9,3032756.8,3094634.3,3132970.3,3173971.6,3212474.0,3240034.1,3300981.2,3353855.3,3395405.7,3434696.2,3468671.9,3514082.3,3548820.1,3588236.5,3620065.5,3684554.9,3716554.8,3755987.3,3788135.9,3822002.6,3863096.9,3923242.4,3961764.9,3992301.1,4049995.6,4087643.9,4134308.3,4173791.5,4206182.6,4241036.6,4273571.9,4330521.6,4360171.9,4387382.6,4425315.4,4460239.8,4491982.6,4524099.0,4561347.8,4598844.4,4638604.3,4679337.4,4715405.1,4747438.5,4783670.5,4813042.5,4839090.1,4864624.1,4890170.8,4921637.8,4947758.6,4981315.3,5005980.1,5027655.2,5049499.7,5100291.4,5135446.2,5163503.1,5197041.4,5231277.6,5266889.3,5300425.0,5336053.0,5376114.1,5420065.3,5462682.1,5499721.9,5533804.7,5582814.1,5623339.0,5653911.7,5693140.9,5722340.9,5751223.1,5778452.1,5802676.9,5843199.9,5880480.3,5913210.1,5941343.9,5979956.1,6014690.2,6044381.2,6070904.0,6106744.9,6139903.1,6166762.5,6192888.9,6228905.0,6255870.4,6283631.9,6313780.6,6338871.9,6363749.9,6387485.6,6407773.1,6463174.4,6493781.6,6517939.9,6553096.4,6585428.8,6615968.1,6633199.2,6669328.7,6694122.2,6712663.2,6736021.4,6763404.8,6795549.6,6839399.2,6859815.1,6889442.1,6906862.8,6927652.2,6949400.4,6977870.4,7005598.4,7029562.8,7064116.7,7101586.8,7132749.1,7165003.6,7194453.6,7223505.0,7244968.9,7278705.4,7306925.5,7335256.9,7355232.8,7392714.6,7419258.9,7443947.3,7478187.6,7530540.6,7557635.6,7580522.4,7609838.4,7632431.1,7656293.1,7682041.4,7717610.8,7736876.5,7760210.8,7785853.5,7808183.4,7841637.2,7857418.5,7879588.6,7905021.3,7922458.4,7946385.5,7965126.6,7985653.4,8006947.6,8032183.7,8053915.2,8073487.4,8102156.1,8137291.1,8177500.8,8199478.1,8229379.0,8250464.1,8274603.0,8301210.3,8333388.2,8354609.1,8381054.2,8408966.2,8435026.5,8463497.5,8488315.9,8511011.3,8540983.9,8566839.7,8596598.8,8622936.4,8646913.7,8662940.4,8699678.7,8718572.9,8738404.4,8764663.8,8781741.8,8799455.9,8833368.7,8859729.2,8893102.4,8916842.6,8942670.9,8983508.4,9009098.1,9031866.0,9058770.9,9082305.9,9103164.8,9128325.9,9147530.2,9174995.1,9191642.1,9214216.6,9249711.8,9269220.1,9304927.2,9330600.6,9359875.6,9385429.0,9402688.6,9427733.0,9453789.6,9477970.9,9499039.4,9520041.9,9549383.9,9571602.1,9599090.1,9635402.6,9662522.0,9711436.5,9748342.2,9782306.5,9802856.6,9818368.6,9840159.1,9863070.3,9897096.9,9924685.3,9947168.6,10010150.6,10025659.7,10056657.9,10080609.6,10099586.5,10121190.2,10142153.6,10168985.9,10192879.1,10217618.0,10237695.8,10259098.9,10304104.0,10343193.5,10363738.0,10395252.6,10439384.3,10475069.1,10516361.6,10543837.1,10571369.4,10608003.9,10643306.6,10675259.7,10695002.9,10719662.4,10744327.5,10775695.7,10802645.7,10829012.1,10851145.6,10869313.5,10892507.2,10923797.1,10955070.7,10985376.3,11018537.7,11046258.3,11090679.6,11108110.9,11138900.1,11164910.3,11226882.4,11253452.9,11278772.2,11310520.6,11344683.2,11366866.0,11388138.8,11408958.1,11436242.3,11470612.2,11496563.7,11521499.1,11548132.8,11574741.0,11611896.1,11636758.1,11670389.0,11691172.1,11712123.9,11742662.3,11775918.9,11796107.9,11825399.9,11851947.4,11878063.6,11906258.9,11948139.2,11983934.0,12023529.9,12058539.9,12083115.8,12112307.6,12156337.8,12188839.5,12229929.0,12281914.7,12328419.6,12360730.3,12395473.1,12479842.6,12526461.8,12584170.7,12617377.4,12676762.5,12726890.1,12776689.0,12832742.1,12909105.7,12941969.7,13012522.3,13084691.2,13126944.0,13177259.5,13222820.3,13300132.1,13349582.3,13430209.3,13491771.4,13567213.4,13696996.9,13775213.4,13886091.5,13986773.2,14103341.0,14261231.8,14422396.5,14611656.8,14938455.9,15541047.7],"abs_move_pct":[0.3332,0.4584,0.5669,0.6436,0.6943,0.7077,0.7456,0.8674,0.8905,0.9382,0.9983,0.8554,0.8495,0.8194,0.8221,0.8339,0.8416,0.9141,0.9424,0.9505,1.071,1.0934,1.0554,1.1335,1.1483,1.2106,1.2158,1.2489,1.2626,1.2496,1.3688,1.4264,1.4748,1.5728,1.5375,1.5493,1.5317,1.5899,1.6763,1.7448,1.8047,1.8241,1.7785,1.7119,1.6988,1.6764,1.7056,1.6929,1.6251,1.5921,1.5886,1.5392,1.508,1.5257,1.5075,1.5354,1.5807,1.6162,1.5942,1.6025,1.6404,1.6099,1.6349,1.6999,1.7112,1.7024,1.6847,1.6505,1.644,1.6637,1.6619,1.6271,1.6098,1.6374,1.6747,1.6481,1.6528,1.6759,1.6848,1.6815,1.6751,1.7005,1.6879,1.6623,1.6548,1.7065,1.7038,1.6983,1.6876,1.6825,1.7414,1.7204,1.743,1.7474,1.7447,1.7657,1.7944,1.7657,1.7927,1.8073,1.7612,1.7213,1.7229,1.7358,1.7111,1.7142,1.6997,1.7402,1.731,1.7164,1.7454,1.7661,1.7607,1.8053,1.8518,1.8455,1.855,1.8416,1.8582,1.8118,1.8494,1.8829,1.8906,1.9067,1.8982,1.8735,1.9148,1.965,1.9339,1.924,1.9148,1.9292,1.898,1.9147,1.9358,1.8689,1.8877,1.8737,1.8807,1.8697,1.8751,1.8508,1.8573,1.8368,1.8367,1.8534,1.8771,1.8373,1.8572,1.8533,1.8651,1.8612,1.8795,1.9131,1.8688,1.851,1.8746,1.868,1.8536,1.8656,1.8743,1.8848,1.8868,1.8907,1.8828,1.8587,1.8628,1.8885,1.8818,1.9051,1.9295,1.9444,1.9498,1.96,1.9585,1.9365,1.9539,1.965,1.9393,1.9526,1.9613,1.9901,1.9709,1.9657,1.9715,1.9902,1.9989,1.9949,1.9575,1.9374,1.9548,1.9528,1.9554,1.9321,1.9371,1.9169,1.9271,1.9245,1.8901,1.9166,1.9199,1.8919,1.8826,1.8639,1.8851,1.909,1.9284,1.9207,1.9234,1.9306,1.964,1.965,1.9425,1.9118,1.8741,1.8808,1.9197,1.9129,1.8684,1.8613,1.8465,1.8318,1.8392,1.8327,1.8169,1.8323,1.8191,1.818,1.8066,1.8278,1.8276,1.8406,1.8396,1.8301,1.8193,1.8131,1.8025,1.7916,1.7784,1.7728,1.7794,1.7888,1.8039,1.7973,1.7819,1.799,1.7646,1.7562,1.7318,1.7349,1.7297,1.7218,1.7031,1.6926,1.6689,1.6629,1.652,1.6693,1.6629,1.6722,1.6532,1.6886,1.7015,1.7125,1.6937,1.698,1.7119,1.7206,1.7108,1.7038,1.7027,1.6702,1.6538,1.6663,1.6869,1.6859,1.6736,1.6672,1.6603,1.666,1.6764,1.6714,1.6854,1.66,1.6789,1.6684,1.6616,1.6925,1.6733,1.6872,1.6934,1.7213,1.7264,1.702,1.6993,1.6308,1.5958,1.6033,1.5795,1.589,1.6264,1.637,1.6307,1.61,1.6302,1.6452,1.634,1.6468,1.666,1.6829,1.6855,1.6991,1.7038,1.7155,1.7487,1.7374,1.7686,1.7886,1.7852,1.802,1.8016,1.8463,1.8446,1.8729,1.8971,1.8707,1.8693,1.8835,1.8603,1.8917,1.8835,1.8745,1.8721,1.8662,1.8512,1.836,1.849,1.8239,1.8342,1.8367,1.8579,1.8635,1.8667,1.8815,1.882,1.8486,1.8409,1.8775,1.8517,1.8673,1.8429,1.8483,1.8345,1.8691,1.8687,1.8239,1.8401,1.8581,1.8708,1.85,1.8596,1.817,1.8012,1.837,1.8074,1.8307,1.7935,1.848,1.8413,1.8344,1.8452,1.8164,1.8173,1.8576,1.8516,1.8688,1.8712,1.8571,1.8951,1.9091,1.9207,1.9183,1.9168,1.9181,1.9148,1.9461,1.9463,1.9795,1.9638,1.9923],"open5_vol":473097.6,"days":14,"atr14":0.4063357142857142,"adv14":18407051,"avg_range_pct14":3.728,"prev_close":11.04,"prev_high":11.205,"prev_low":10.855,"high_20d":11.205,"ref_5d_high":11.205,"ref_5d_low":10.52,"ref_5d_avg_high":11.041,"ref_5d_avg_low":10.679,"ref_5d_avg_range":0.362,"sr14":{"levels":[{"lo":10.3,"hi":10.4,"mid":10.3617,"touches":3,"last_touch_days_ago":5},{"lo":10.42,"hi":10.52,"mid":10.48,"touches":3,"last_touch_days_ago":3},{"lo":10.55,"hi":10.615,"mid":10.594,"touches":4,"last_touch_days_ago":2},{"lo":10.6801,"hi":10.745,"mid":10.7117,"touches":3,"last_touch_days_ago":5},{"lo":10.79,"hi":10.89,"mid":10.843,"touches":5,"last_touch_days_ago":0},{"lo":10.91,"hi":10.99,"mid":10.945,"touches":6,"last_touch_days_ago":7},{"lo":11.19,"hi":11.205,"mid":11.1983,"touches":3,"last_touch_days_ago":0}],"high":11.205,"low":10.3,"atr":0.4063,"sessions":14,"tol":0.1016}}