{"symbol":"SMR","for_date":"2024-10-16","built":"2026-09-30T18:36:13-04:00","sessions":["2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15"],"vol_per_min":[16844.3,65184.2,60474.5,116158.5,55311.0,47077.4,47976.6,32708.4,55953.9,34606.1,28833.2,38839.8,26497.6,28809.4,29016.9,29723.1,39752.0,29296.4,45165.9,40486.5,27159.7,25697.8,28791.1,30235.2,24764.4,23180.0,21835.1,23732.4,19997.3,31181.2,30928.5,25032.6,36382.9,28242.4,38570.8,25440.3,24168.0,26165.3,24567.7,25267.7,27798.9,28177.4,22536.0,30473.2,24616.3,23236.4,29990.9,25323.1,24474.1,16290.8,22791.3,28221.1,27296.2,13219.1,16177.3,16590.2,18098.5,16037.1,22253.1,17766.3,17490.6,19886.1,12952.8,20824.8,22807.4,17465.1,23991.0,14824.0,16807.1,14957.1,16140.2,35174.4,26779.1,29462.9,24444.2,20022.6,23696.2,11043.3,15830.3,18348.3,16341.0,23985.2,23321.9,24356.8,21551.0,24884.5,16389.1,13747.9,11671.4,12989.8,16823.2,19336.6,20118.6,11380.6,20985.1,18833.4,17930.8,14050.1,17253.6,12989.4,19144.1,16051.2,23433.1,15623.4,14816.6,15715.2,11458.9,14774.2,18133.2,18669.9,13568.1,12035.1,17857.5,20853.6,13734.6,13001.7,11078.2,11302.7,19820.7,12419.1,12697.3,10455.7,15871.1,16510.7,9319.4,16333.4,16301.7,20766.6,13946.6,15223.1,51211.0,18368.1,28484.1,19919.7,15963.6,18479.8,17871.5,12425.6,19178.6,16277.7,15549.0,10662.9,46261.9,10135.5,17042.9,12832.9,17620.9,15410.6,14096.7,17019.1,30151.8,19483.1,24497.4,14083.1,19769.1,14001.4,14703.7,11319.8,10182.9,13447.4,16032.5,16833.6,14417.2,10454.1,15659.3,21290.1,11463.0,10755.9,10649.0,8657.4,15211.2,20975.1,15184.3,9596.9,14318.9,17782.8,14339.8,10483.1,8165.3,7783.2,9067.0,13902.8,10430.3,6744.3,11673.2,12771.7,10825.5,21371.9,10018.9,12248.9,8324.6,9661.0,20580.1,12269.4,12952.8,12026.0,10468.2,8507.5,12366.4,11775.8,12056.0,9976.0,10318.6,15822.9,12802.9,9499.6,9000.2,8079.5,14658.8,15499.2,14113.1,13926.4,8147.2,9305.4,8163.7,11390.1,14857.4,13500.6,7783.1,9263.1,6695.6,6678.9,10812.9,7782.6,9090.4,7719.3,9406.9,8156.8,11794.0,10052.1,4725.4,6743.3,7162.9,6966.4,8109.6,5860.7,10101.6,7805.3,7562.6,10787.6,7481.2,7346.6,6954.4,7774.4,11140.0,9110.1,7673.2,8525.4,33434.4,10411.1,10338.2,6629.1,9103.0,6903.5,8150.7,8148.5,7228.6,6432.2,6464.1,10609.0,6347.1,9047.4,5700.6,4859.4,12409.6,10376.7,6484.8,7131.9,8344.4,7307.6,8336.7,17768.2,5390.6,5602.9,5062.9,8536.1,8654.9,8101.8,10519.9,4400.9,5754.7,7434.6,7904.7,6552.6,7608.6,10592.1,10848.1,10318.0,8113.0,11204.4,8289.8,9791.0,10618.1,7176.7,10087.9,9576.3,24922.6,10681.6,11149.4,6735.7,11635.3,12548.6,5817.6,9555.6,10952.8,7867.0,10268.8,13931.7,7320.2,22960.2,12187.2,10410.9,12028.3,7195.1,10028.2,10692.4,4484.2,7131.2,12837.4,6575.8,7790.9,9342.1,7657.6,6531.5,9056.9,11535.3,8228.6,10800.0,5705.6,12636.6,21970.7,18636.9,11666.6,10457.5,15302.1,10680.9,12041.1,14302.1,14683.1,6762.7,14150.5,15912.7,11811.4,16785.8,10591.5,11338.7,10042.2,13771.9,13021.5,13007.6,14323.1,8062.2,13990.6,11755.7,12849.8,10760.3,11785.6,13087.6,10252.6,11203.8,9430.7,16223.4,11238.1,14619.9,8352.1,10528.1,14254.0,10441.2,11797.7,13622.9,14723.3,11012.5,12795.0,12634.2,16324.1,17108.8,20082.9,18059.6,17854.9,12346.9,25256.3,22809.1,19529.0,21828.1,32858.1,35584.1,29097.0,39203.9,55119.2,84893.5],"cum_vol":[16844.3,82028.5,142503.0,258661.5,313972.5,361049.9,409026.6,441735.0,497688.9,532295.0,561128.2,599968.0,626465.6,655274.9,684291.8,714014.9,753766.9,783063.4,828229.2,868715.7,895875.4,921573.2,950364.4,980599.6,1005364.0,1028544.0,1050379.1,1074111.4,1094108.7,1125289.9,1156218.4,1181251.1,1217634.0,1245876.4,1284447.2,1309887.5,1334055.5,1360220.8,1384788.5,1410056.2,1437855.1,1466032.4,1488568.4,1519041.6,1543657.9,1566894.3,1596885.1,1622208.3,1646682.4,1662973.2,1685764.5,1713985.6,1741281.9,1754500.9,1770678.2,1787268.4,1805366.9,1821404.0,1843657.1,1861423.4,1878914.1,1898800.1,1911752.9,1932577.7,1955385.1,1972850.2,1996841.2,2011665.2,2028472.3,2043429.4,2059569.6,2094744.0,2121523.1,2150986.1,2175430.3,2195452.9,2219149.1,2230192.4,2246022.7,2264371.0,2280712.0,2304697.2,2328019.1,2352375.9,2373926.9,2398811.4,2415200.4,2428948.4,2440619.7,2453609.5,2470432.7,2489769.3,2509887.9,2521268.5,2542253.6,2561087.1,2579017.9,2593067.9,2610321.5,2623310.9,2642455.1,2658506.3,2681939.4,2697562.8,2712379.4,2728094.6,2739553.5,2754327.7,2772460.9,2791130.9,2804699.0,2816734.1,2834591.6,2855445.2,2869179.8,2882181.5,2893259.7,2904562.4,2924383.1,2936802.3,2949499.6,2959955.3,2975826.4,2992337.1,3001656.6,3017990.0,3034291.7,3055058.3,3069004.9,3084228.0,3135439.0,3153807.1,3182291.3,3202211.0,3218174.6,3236654.4,3254525.9,3266951.6,3286130.2,3302407.9,3317956.9,3328619.9,3374881.7,3385017.2,3402060.1,3414892.9,3432513.8,3447924.4,3462021.1,3479040.1,3509191.9,3528675.0,3553172.4,3567255.5,3587024.6,3601026.1,3615729.8,3627049.6,3637232.5,3650679.9,3666712.4,3683545.9,3697963.1,3708417.2,3724076.5,3745366.6,3756829.6,3767585.6,3778234.6,3786891.9,3802103.1,3823078.3,3838262.6,3847859.5,3862178.4,3879961.2,3894301.0,3904784.1,3912949.4,3920732.6,3929799.6,3943702.4,3954132.6,3960876.9,3972550.1,3985321.9,3996147.4,4017519.3,4027538.2,4039787.1,4048111.7,4057772.7,4078352.9,4090622.2,4103575.0,4115601.0,4126069.2,4134576.7,4146943.1,4158718.9,4170774.9,4180750.9,4191069.4,4206892.4,4219695.3,4229194.9,4238195.1,4246274.6,4260933.4,4276432.6,4290545.7,4304472.1,4312619.4,4321924.7,4330088.4,4341478.6,4356335.9,4369836.6,4377619.6,4386882.7,4393578.4,4400257.2,4411070.1,4418852.6,4427943.1,4435662.4,4445069.3,4453226.1,4465020.1,4475072.2,4479797.6,4486540.9,4493703.7,4500670.1,4508779.8,4514640.5,4524742.1,4532547.4,4540110.0,4550897.6,4558378.9,4565725.5,4572679.9,4580454.3,4591594.3,4600704.4,4608377.6,4616903.0,4650337.4,4660748.5,4671086.7,4677715.9,4686818.9,4693722.4,4701873.1,4710021.6,4717250.1,4723682.4,4730146.5,4740755.5,4747102.6,4756150.0,4761850.6,4766710.0,4779119.6,4789496.4,4795981.1,4803113.0,4811457.4,4818765.1,4827101.8,4844870.0,4850260.6,4855863.4,4860926.4,4869462.5,4878117.4,4886219.2,4896739.1,4901140.0,4906894.7,4914329.4,4922234.1,4928786.7,4936395.4,4946987.5,4957835.6,4968153.6,4976266.6,4987471.1,4995760.9,5005551.9,5016170.0,5023346.7,5033434.6,5043010.9,5067933.5,5078615.1,5089764.5,5096500.2,5108135.5,5120684.1,5126501.6,5136057.2,5147010.0,5154877.0,5165145.8,5179077.5,5186397.7,5209357.9,5221545.1,5231956.1,5243984.4,5251179.4,5261207.6,5271900.1,5276384.3,5283515.5,5296352.9,5302928.6,5310719.5,5320061.6,5327719.2,5334250.7,5343307.6,5354842.9,5363071.4,5373871.4,5379577.0,5392213.6,5414184.4,5432821.2,5444487.9,5454945.4,5470247.4,5480928.4,5492969.4,5507271.5,5521954.6,5528717.4,5542867.9,5558780.6,5570592.0,5587377.8,5597969.3,5609308.0,5619350.2,5633122.1,5646143.6,5659151.2,5673474.4,5681536.6,5695527.1,5707282.9,5720132.6,5730892.9,5742678.6,5755766.1,5766018.7,5777222.5,5786653.2,5802876.6,5814114.6,5828734.5,5837086.6,5847614.7,5861868.7,5872309.9,5884107.6,5897730.6,5912453.9,5923466.4,5936261.4,5948895.6,5965219.7,5982328.5,6002411.4,6020470.9,6038325.9,6050672.7,6075929.0,6098738.1,6118267.1,6140095.2,6172953.3,6208537.4,6237634.4,6276838.3,6331957.5,6416851.0],"abs_move_pct":[0.286,0.6357,1.1002,1.3993,1.2811,1.4339,1.6762,1.7544,1.6565,1.5173,1.551,1.5991,1.5036,1.8352,1.8887,1.835,2.2052,2.4966,2.7997,2.5121,2.4721,2.5644,2.5783,2.7424,2.8033,2.7217,2.7251,2.6836,2.6691,2.7347,2.9331,2.9538,2.8749,2.7287,2.6752,2.6803,2.8156,3.0752,3.1259,3.079,2.9752,2.8975,2.8994,3.0409,3.0841,3.0683,3.2517,3.328,3.372,3.4199,3.3901,3.2826,3.2654,3.2649,3.2221,3.3223,3.4246,3.3735,3.3187,3.2419,3.2784,3.4181,3.5208,3.6146,3.7317,3.7118,3.6907,3.6471,3.5086,3.5755,3.7029,3.9252,3.8855,4.0789,3.9207,3.9442,3.7719,3.8752,3.983,4.0935,4.1287,4.333,4.2925,4.2961,4.3217,4.2948,4.3424,4.3067,4.2342,4.1885,4.3341,4.3376,4.3588,4.2519,4.2931,4.3767,4.276,4.37,4.296,4.4505,4.5317,4.4528,4.4686,4.2528,4.286,4.1945,4.2463,4.3036,4.2937,4.2982,4.1921,4.1796,4.1871,4.2019,4.2188,4.1741,4.1708,4.1779,4.2112,4.3129,4.181,4.2003,4.1758,4.3945,4.3576,4.4404,4.4977,4.5372,4.5802,4.6992,4.7045,4.8107,4.7969,4.6666,4.5158,4.5953,4.5861,4.6382,4.6345,4.7934,4.8258,4.7519,4.9205,4.8901,4.9719,4.9143,4.8618,4.9152,5.0366,5.0196,5.0278,5.2429,5.2608,5.2096,5.126,5.1159,5.1219,5.1606,5.1435,5.1198,5.1639,5.0404,5.0843,5.1187,5.1076,5.0964,5.0755,5.0348,4.9471,5.0617,5.121,5.1257,5.1673,5.2508,5.1803,5.0801,5.0059,5.0525,5.1016,5.1693,5.1996,5.1456,5.224,5.2321,5.3563,5.3647,5.3378,5.3192,5.3443,5.4275,5.4334,5.4042,5.2636,5.3026,5.2958,5.2652,5.2876,5.2399,5.3275,5.392,5.245,5.1248,5.0683,5.2483,5.3306,5.305,5.2782,5.1988,5.3181,5.3644,5.3771,5.3624,5.347,5.3298,5.3649,5.2817,5.2062,5.3144,5.2844,5.1771,5.309,5.2874,5.2004,5.2726,5.2475,5.2734,5.2206,5.1452,5.2481,5.1532,5.1595,5.0935,5.0585,5.0761,5.0763,5.0708,5.0741,5.0567,5.1607,5.2136,5.133,5.167,5.1392,5.0885,5.0909,5.1254,5.1708,5.007,5.2123,5.2427,5.2102,5.2959,5.2581,5.2233,5.2434,5.2123,5.1942,5.2374,5.2122,5.234,5.2638,5.2139,5.2812,5.2843,5.3158,5.291,5.3155,5.3141,5.3294,5.2732,5.3425,5.4239,5.3124,5.4416,5.5011,5.5499,5.549,5.5304,5.4806,5.5481,5.5772,5.651,5.659,5.6297,5.6339,5.6024,5.488,5.4777,5.454,5.5469,5.5203,5.5901,5.6716,5.557,5.5642,5.6636,5.645,5.6232,5.5501,5.5909,5.6732,5.687,5.715,5.6754,5.7938,5.731,5.7038,5.776,5.7564,5.8581,5.8619,5.9423,5.873,5.8197,5.7935,5.7907,5.8611,5.9112,5.8943,5.9109,5.8994,5.9236,5.9468,5.8366,5.8593,5.7832,5.8733,5.9204,5.935,5.8602,5.9985,5.9768,5.8882,5.8535,5.878,5.8894,5.8909,6.0565,5.869,5.863,5.9981,5.9715,5.9164,5.8415,5.8073,5.754,5.7788,5.7445,5.7729,5.765,5.8152,5.7827,5.8158,5.8414,5.7339,5.7129,5.6199,5.6328,5.5851,5.5415,5.5464,5.6482,5.5932,5.6345,5.4939,5.4586,5.4774,5.5229,5.5394,5.5124,5.5141,5.5055,5.484,5.4864,5.4702,5.4277,5.3939,5.4372,5.39,5.3203,5.1663,5.1412,5.1271,5.0945,5.0368,5.0922,5.1866,5.1311,5.2431,5.2186],"open5_vol":313972.5,"days":14,"atr14":1.3275000000000001,"adv14":6904694,"avg_range_pct14":11.228,"prev_close":13.62,"prev_high":14.54,"prev_low":13.26,"high_20d":14.54,"ref_5d_high":14.54,"ref_5d_low":11.26,"ref_5d_avg_high":13.48,"ref_5d_avg_low":12.206,"ref_5d_avg_range":1.274,"sr14":{"levels":[{"lo":10.71,"hi":11.03,"mid":10.87,"touches":2,"last_touch_days_ago":10},{"lo":11.12,"hi":11.33,"mid":11.2367,"touches":3,"last_touch_days_ago":3},{"lo":11.46,"hi":11.66,"mid":11.57,"touches":4,"last_touch_days_ago":2},{"lo":11.95,"hi":12.26,"mid":12.145,"touches":4,"last_touch_days_ago":3},{"lo":12.605,"hi":12.66,"mid":12.625,"touches":5,"last_touch_days_ago":4},{"lo":12.99,"hi":13.26,"mid":13.1533,"touches":6,"last_touch_days_ago":0},{"lo":13.49,"hi":13.54,"mid":13.515,"touches":2,"last_touch_days_ago":2},{"lo":14.4,"hi":14.54,"mid":14.47,"touches":2,"last_touch_days_ago":0}],"high":14.54,"low":10.71,"atr":1.3275,"sessions":14,"tol":0.3319}}