{"symbol":"SERV","for_date":"2024-10-16","built":"2026-09-30T18:36:13-04:00","sessions":["2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15"],"vol_per_min":[101005.8,71123.4,63720.8,65865.0,43470.1,39557.4,45753.8,31011.6,30472.9,25554.5,39873.8,35462.9,40261.4,28345.4,24055.0,32263.0,27381.4,30828.1,25481.3,41333.4,46051.5,30817.3,26778.1,22864.1,16942.4,17361.1,18918.0,18190.1,27392.5,17059.4,24382.9,27509.6,22274.7,21280.8,21381.8,39034.6,23236.4,30033.7,17336.9,19645.9,16488.9,17250.4,16759.8,16804.5,28175.0,18603.9,31705.1,22952.4,17938.1,15420.4,18112.8,16603.9,15779.2,14990.1,22531.8,13005.3,13424.8,25772.7,14714.8,13064.0,14617.4,22286.8,19356.0,15646.6,16218.8,9630.1,19894.6,15854.6,25846.6,15416.9,18502.2,20569.3,18191.9,17744.4,20096.0,14383.9,21816.9,17196.8,13862.7,17775.6,21032.3,16787.1,19165.8,15388.9,11326.3,12425.9,10132.7,14567.4,27560.4,19269.6,23258.2,19265.9,14308.4,16325.5,14941.9,13844.9,17459.6,15638.9,19699.5,18740.6,35260.3,19357.0,22162.9,30963.2,17728.6,28048.7,13345.9,8857.8,10485.2,11672.6,7157.4,12065.1,12605.5,7358.4,11794.5,11936.2,12356.4,9736.1,12487.1,9298.1,8682.6,8040.3,6265.1,11185.9,11230.2,9901.6,12455.6,8049.1,10210.8,8114.4,10958.3,6648.8,8160.4,8709.1,10754.6,7650.5,13165.9,5321.4,9821.9,9140.1,4747.3,6700.1,7889.6,7765.6,5777.7,4759.3,10472.5,5100.4,5554.9,8452.9,10401.8,19311.4,13332.7,10210.9,13620.1,13001.6,14098.3,6284.1,7730.1,10552.8,11365.2,5956.4,8431.9,8320.1,10688.2,7370.4,6974.6,8242.6,6019.9,5383.1,9041.8,4294.4,6602.9,6943.4,6791.5,7471.9,7811.6,4162.7,4563.9,5799.6,13659.4,4760.6,6691.6,6901.2,7867.6,9894.1,6597.9,5075.8,6665.7,6380.4,8740.2,9071.8,7704.4,10669.8,22851.5,10835.3,9081.3,8129.1,12719.1,7544.0,4904.8,8122.5,15633.8,4818.9,5410.9,5291.3,3974.5,11579.7,10926.1,4873.0,4297.6,5817.2,14129.8,13830.9,10642.7,8394.9,12239.1,10292.1,7714.9,12184.2,9376.4,5328.1,9587.2,6503.1,7278.9,8699.4,9280.0,5684.6,11191.9,5909.5,12245.2,9696.5,9146.4,7533.8,5058.8,4732.5,6480.1,5963.3,15336.4,6829.7,4446.5,9412.0,7556.1,11953.4,8376.0,6668.0,3865.8,5778.8,7191.5,3745.3,5053.6,5984.2,4687.0,4181.0,3951.4,4037.5,2465.6,4319.3,6901.3,7897.4,9827.4,7981.3,6703.6,8369.9,7708.6,6940.7,8203.0,5047.6,4410.2,4193.3,7952.1,6251.1,12059.9,6879.2,4944.7,9659.2,12438.3,7218.4,12595.3,11127.9,6114.5,6743.9,3310.3,3521.7,7154.5,9437.8,5115.6,7424.6,7866.1,9577.1,11755.9,6523.7,5227.6,6546.6,5396.5,6543.3,6495.4,4011.6,7151.7,7711.2,8099.6,6144.4,4756.5,7889.1,5385.7,5556.2,7028.0,5877.1,12685.5,7405.0,10149.9,6671.1,5218.2,5071.2,7082.8,8400.4,8896.4,9712.6,8759.7,9652.5,5363.0,5215.6,4279.5,6507.9,10635.9,5774.6,6149.2,9030.1,4618.1,11246.4,11937.4,8659.7,6044.7,9907.6,7084.1,6099.2,7369.4,5268.9,4334.3,3272.7,6914.0,3383.1,7174.1,5447.7,4910.7,5103.4,13472.9,5921.6,6989.9,5524.6,9527.6,8008.0,5361.1,8755.5,3493.0,5714.9,6175.3,7681.4,7128.8,5078.9,6802.2,8306.4,3859.5,6744.1,6046.8,7785.4,5134.3,5148.9,5335.2,6744.6,7402.9,11946.9,9363.7,7604.0,4834.9,7804.6,9616.9,7948.1,8860.8,7572.3,8522.9,22049.1,9064.1,11229.7,12615.4,14459.7,14338.1,16524.5,19258.9,39153.9],"cum_vol":[101005.8,172129.1,235849.9,301714.9,345185.0,384742.4,430496.1,461507.8,491980.7,517535.2,557409.0,592871.9,633133.3,661478.7,685533.7,717796.7,745178.1,776006.3,801487.6,842820.9,888872.4,919689.7,946467.8,969331.9,986274.4,1003635.4,1022553.4,1040743.6,1068136.1,1085195.5,1109578.4,1137088.0,1159362.7,1180643.5,1202025.3,1241059.9,1264296.3,1294330.0,1311666.9,1331312.8,1347801.7,1365052.1,1381811.9,1398616.4,1426791.4,1445395.2,1477100.3,1500052.6,1517990.7,1533411.1,1551523.9,1568127.8,1583907.0,1598897.1,1621428.9,1634434.1,1647858.9,1673631.6,1688346.4,1701410.4,1716027.8,1738314.6,1757670.6,1773317.2,1789536.0,1799166.1,1819060.8,1834915.4,1860762.0,1876178.9,1894681.1,1915250.4,1933442.3,1951186.6,1971282.6,1985666.6,2007483.4,2024680.2,2038542.9,2056318.5,2077350.8,2094137.9,2113303.7,2128692.6,2140018.9,2152444.8,2162577.5,2177144.9,2204705.4,2223974.9,2247233.1,2266499.0,2280807.4,2297132.9,2312074.9,2325919.8,2343379.4,2359018.3,2378717.8,2397458.4,2432718.6,2452075.6,2474238.5,2505201.7,2522930.4,2550979.1,2564324.9,2573182.7,2583667.9,2595340.6,2602497.9,2614563.0,2627168.5,2634526.9,2646321.4,2658257.6,2670613.9,2680350.0,2692837.1,2702135.1,2710817.7,2718858.0,2725123.1,2736309.1,2747539.3,2757440.9,2769896.5,2777945.6,2788156.4,2796270.8,2807229.1,2813877.9,2822038.3,2830747.4,2841502.1,2849152.6,2862318.4,2867639.8,2877461.7,2886601.9,2891349.1,2898049.3,2905938.9,2913704.5,2919482.2,2924241.5,2934714.0,2939814.4,2945369.2,2953822.1,2964223.9,2983535.4,2996868.1,3007079.0,3020699.1,3033700.7,3047799.0,3054083.1,3061813.2,3072366.0,3083731.2,3089687.6,3098119.5,3106439.6,3117127.8,3124498.2,3131472.9,3139715.5,3145735.4,3151118.5,3160160.3,3164454.6,3171057.5,3178000.9,3184792.4,3192264.3,3200075.9,3204238.6,3208802.5,3214602.1,3228261.5,3233022.1,3239713.7,3246614.9,3254482.6,3264376.6,3270974.6,3276050.4,3282716.1,3289096.4,3297836.6,3306908.4,3314612.9,3325282.6,3348134.1,3358969.4,3368050.7,3376179.9,3388898.9,3396442.9,3401347.7,3409470.2,3425104.0,3429922.9,3435333.8,3440625.1,3444599.6,3456179.3,3467105.4,3471978.4,3476276.1,3482093.3,3496223.1,3510054.0,3520696.7,3529091.6,3541330.7,3551622.9,3559337.7,3571521.9,3580898.4,3586226.5,3595813.7,3602316.8,3609595.6,3618295.1,3627575.1,3633259.6,3644451.5,3650361.0,3662606.2,3672302.7,3681449.1,3688982.9,3694041.7,3698774.2,3705254.4,3711217.6,3726554.0,3733383.7,3737830.2,3747242.2,3754798.3,3766751.6,3775127.6,3781795.6,3785661.4,3791440.2,3798631.7,3802377.0,3807430.6,3813414.8,3818101.8,3822282.8,3826234.2,3830271.7,3832737.3,3837056.6,3843957.9,3851855.2,3861682.6,3869663.9,3876367.6,3884737.5,3892446.1,3899386.8,3907589.8,3912637.4,3917047.6,3921240.9,3929193.0,3935444.1,3947504.0,3954383.2,3959327.9,3968987.1,3981425.4,3988643.8,4001239.1,4012366.9,4018481.4,4025225.4,4028535.6,4032057.4,4039211.9,4048649.6,4053765.3,4061189.9,4069056.0,4078633.1,4090389.0,4096912.7,4102140.3,4108686.9,4114083.4,4120626.6,4127122.1,4131133.7,4138285.4,4145996.6,4154096.2,4160240.6,4164997.1,4172886.2,4178271.9,4183828.1,4190856.1,4196733.2,4209418.7,4216823.7,4226973.6,4233644.7,4238862.9,4243934.1,4251016.9,4259417.3,4268313.6,4278026.2,4286785.9,4296438.4,4301801.4,4307017.1,4311296.6,4317804.4,4328440.3,4334214.9,4340364.1,4349394.2,4354012.4,4365258.7,4377196.1,4385855.9,4391900.6,4401808.1,4408892.2,4414991.4,4422360.9,4427629.7,4431964.0,4435236.7,4442150.7,4445533.8,4452707.9,4458155.6,4463066.3,4468169.6,4481642.6,4487564.2,4494554.1,4500078.7,4509606.3,4517614.3,4522975.4,4531730.9,4535223.9,4540938.8,4547114.1,4554795.5,4561924.3,4567003.1,4573805.4,4582111.8,4585971.3,4592715.4,4598762.1,4606547.5,4611681.8,4616830.7,4622165.9,4628910.6,4636313.5,4648260.4,4657624.1,4665228.1,4670062.9,4677867.5,4687484.4,4695432.5,4704293.3,4711865.6,4720388.4,4742437.6,4751501.6,4762731.4,4775346.8,4789806.5,4804144.6,4820669.1,4839928.0,4879081.9],"abs_move_pct":[1.0818,1.7622,2.1227,2.0955,2.1173,2.4515,2.2536,2.3373,2.5873,2.5476,2.4245,2.8006,2.9508,3.0149,2.9545,2.5893,2.4058,2.7085,2.6978,2.7431,3.0393,3.0392,3.1542,3.1661,3.058,2.934,2.6502,2.8862,2.885,2.711,2.7129,2.8791,3.0214,2.9148,3.1617,3.3097,3.2774,3.4913,3.3069,3.2151,2.9175,2.9407,2.8945,3.0793,3.1282,3.1142,3.0379,3.0786,3.1059,3.0544,3.2743,3.3554,3.2164,3.0999,3.1924,3.1837,3.174,3.2598,3.2452,3.1126,2.9328,2.9606,2.9898,2.9306,2.9758,3.0712,3.3209,3.3992,3.4406,3.3692,3.4875,3.6312,3.3777,3.3154,3.3923,3.3037,3.164,3.3752,3.343,3.2807,3.1225,3.3419,3.3928,3.3589,3.4388,3.2428,3.3037,3.4405,3.2795,3.429,3.5456,3.6817,3.8105,3.8135,3.9027,3.9658,3.9087,3.9394,3.9019,4.0127,4.1861,4.1109,4.115,4.178,4.2058,4.1963,4.2687,4.185,4.2275,4.3296,4.3501,4.4194,4.1504,4.101,4.1391,4.2312,4.236,4.417,4.4059,4.4011,4.3796,4.2799,4.213,4.1781,4.3147,4.2905,4.2076,4.1945,4.1174,4.1665,4.2233,4.1557,4.1774,4.0946,3.9475,3.976,4.2775,4.3055,4.2976,4.2821,4.2613,4.1983,4.2212,4.2199,4.1489,4.0985,4.0808,4.0921,4.0932,4.2085,4.3059,4.5252,4.5767,4.4456,4.4649,4.3684,4.4062,4.5107,4.4943,4.6073,4.5395,4.4864,4.3643,4.4445,4.5683,4.498,4.6834,4.6394,4.6975,4.7193,4.6936,4.6613,4.6913,4.7206,4.7278,4.676,4.7959,4.8242,4.8469,4.8535,4.766,4.7169,4.7372,4.6374,4.6206,4.678,4.5441,4.5526,4.7288,4.7691,4.809,4.7482,4.753,4.8602,5.0169,5.0745,5.0026,4.984,4.9262,4.9044,4.8933,4.9097,4.938,4.9643,4.9263,4.9405,4.924,5.1731,5.3343,5.3043,5.3161,5.384,5.3972,5.4357,5.4964,5.4116,5.3812,5.538,5.514,5.5619,5.4454,5.573,5.7595,5.7044,5.7016,5.8497,5.78,5.6572,5.7437,5.8273,5.9339,5.8479,5.9613,5.9733,5.9598,5.8188,5.887,5.8006,5.8608,5.871,5.8456,5.7785,5.7487,5.8402,5.6791,5.7539,5.7792,5.6603,5.728,5.709,5.8058,5.7607,5.7803,5.8314,5.88,5.948,5.9615,6.0248,6.103,6.1689,6.2162,6.1627,6.1855,6.2525,6.2105,6.1675,6.1599,6.1393,6.1012,6.0298,5.9325,6.0268,6.119,6.0458,6.0455,5.991,6.0148,6.0208,6.0253,6.1557,6.0932,6.0636,6.017,6.0555,6.0558,6.0157,5.9702,5.905,5.9168,5.8556,5.9423,5.9261,5.9294,5.9511,5.8934,5.8836,5.9873,5.8807,5.7266,5.7341,5.6762,5.6568,5.65,5.7619,5.7253,5.6455,5.5513,5.6348,5.875,5.843,5.9181,5.7856,5.8461,5.9399,5.9624,5.9455,5.8136,5.6952,5.6378,5.6408,5.6985,5.5626,5.6742,5.7263,5.6337,5.6488,5.6268,5.6685,5.5965,5.5689,5.368,5.3913,5.3762,5.3233,5.2581,5.1894,5.1114,5.0708,5.1077,5.1544,5.329,5.3423,5.3267,5.3513,5.3238,5.2161,5.2159,5.2143,5.2926,5.2352,5.2362,5.1735,5.1465,5.0918,5.1239,5.1041,5.0366,4.9014,4.8533,4.8336,4.914,4.9532,4.9239,4.9781,4.9894,4.9874,4.9688,4.8811,4.8413,4.8397,4.8954,4.8448,4.8038,4.8128,4.8794,4.8091,4.9186,4.9115,4.8947,4.8922,4.9191,5.02,4.862,4.8511,4.84,4.7875,4.704,4.6211,4.644,4.6242],"open5_vol":345185.0,"days":14,"atr14":1.0510357142857145,"adv14":5133063,"avg_range_pct14":12.264,"prev_close":8.66,"prev_high":9.18,"prev_low":8.52,"high_20d":10.76,"ref_5d_high":10.37,"ref_5d_low":8.11,"ref_5d_avg_high":9.6138,"ref_5d_avg_low":8.61,"ref_5d_avg_range":1.0038,"sr14":{"levels":[{"lo":7.46,"hi":7.72,"mid":7.6,"touches":5,"last_touch_days_ago":7},{"lo":7.76,"hi":7.795,"mid":7.7775,"touches":2,"last_touch_days_ago":11},{"lo":8.07,"hi":8.11,"mid":8.0925,"touches":4,"last_touch_days_ago":1},{"lo":8.4868,"hi":8.52,"mid":8.5067,"touches":4,"last_touch_days_ago":0},{"lo":8.79,"hi":8.97,"mid":8.88,"touches":2,"last_touch_days_ago":1},{"lo":9.11,"hi":9.317,"mid":9.1934,"touches":6,"last_touch_days_ago":0},{"lo":10.37,"hi":10.5899,"mid":10.4799,"touches":2,"last_touch_days_ago":4}],"high":10.76,"low":7.46,"atr":1.051,"sessions":14,"tol":0.2628}}