{"symbol":"RUM","for_date":"2024-10-16","built":"2026-09-30T18:36:13-04:00","sessions":["2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15"],"vol_per_min":[25966.7,4714.5,17852.9,5191.2,6209.4,7033.0,6709.8,8245.2,8306.4,8111.2,11402.5,5189.2,6632.3,8758.4,12740.9,4767.2,5181.9,4115.5,2874.8,7624.6,8127.6,4452.9,3008.9,5338.4,7188.4,4126.6,6384.9,6822.2,3319.7,2273.9,5026.4,7508.0,3873.8,3017.5,3464.6,4694.3,4272.9,3215.6,3097.1,6684.9,3251.0,4257.4,5423.5,1875.2,3639.6,8541.3,9044.4,5149.4,4575.6,3657.6,4903.1,6811.3,15906.1,4643.1,3586.7,3929.5,2430.6,2276.1,15002.9,5502.6,6663.4,2738.1,2160.0,3671.7,4708.9,1244.2,1371.6,1911.0,3233.9,1115.4,4426.8,3030.6,3693.9,2063.1,1224.3,4522.9,3187.6,1597.7,3251.6,3304.6,2953.9,4371.0,3430.5,2879.1,4585.4,3182.7,4184.9,3411.9,6317.7,4083.6,2635.3,1966.1,1699.3,1293.3,1847.1,2477.7,3204.6,2749.5,4068.6,2243.7,736.9,1815.4,999.3,931.5,2064.9,2583.4,1181.1,1727.1,2909.6,1044.8,2036.2,2009.1,1520.2,1904.7,473.1,1554.9,3157.5,1863.1,3359.1,1480.2,3127.5,962.4,1155.3,984.4,1503.4,651.2,1111.0,1748.4,1380.3,617.4,2664.0,966.1,3970.6,1870.2,804.9,850.1,745.6,1772.6,1384.9,1804.9,1061.9,1841.6,1364.5,699.1,730.0,523.3,1287.9,1323.6,2456.6,1254.9,738.7,474.1,2574.9,5626.9,2285.8,2627.8,3196.1,1193.5,1034.2,1228.3,2244.4,1417.6,766.8,1784.2,1409.1,2626.4,5044.1,2403.5,5269.6,4997.7,3546.4,5148.3,2718.4,1503.0,1462.7,1106.1,1735.7,2502.3,1059.9,1271.1,631.0,610.5,1529.1,940.0,46352.4,3325.5,2879.4,1736.9,2907.3,1213.4,1094.6,2783.3,1669.1,1734.8,3900.3,2152.1,1521.1,1204.6,1560.1,2929.1,2233.2,4719.1,1090.9,870.6,3001.4,1104.6,932.6,402.6,1776.6,398.7,3252.9,1328.4,1227.4,1373.9,1389.9,1669.3,862.4,1534.3,1941.7,976.8,934.3,1612.4,419.1,791.9,1177.0,620.9,859.2,630.4,1324.3,566.9,3358.1,2244.6,1905.4,822.7,2985.6,1888.1,2575.7,1415.7,1339.1,776.9,1440.2,652.5,1158.6,1130.3,1962.1,1149.4,693.6,1605.0,1821.1,2827.2,3728.2,2242.6,5872.4,1593.4,373.5,1414.2,1868.6,4333.3,1369.0,2311.5,3398.8,1427.5,1642.7,3401.9,2003.3,1455.8,370.7,1283.1,2465.4,1721.4,1667.6,1010.6,1025.0,844.1,787.9,1327.8,1182.7,1443.6,860.1,920.4,565.1,2253.8,1259.4,1103.8,5062.7,8380.6,3669.6,783.9,2040.5,3263.6,1773.1,3979.7,2027.9,3204.4,9214.1,1372.5,4175.2,2498.9,2296.8,1602.1,2749.6,1919.3,1065.0,746.2,723.1,1251.9,2905.2,3898.6,4298.4,1900.6,3139.6,6294.3,4120.2,18016.7,10791.4,4690.3,3670.6,2359.6,3977.9,1247.1,1787.6,2434.2,2498.2,2891.0,900.4,2695.1,981.1,1917.0,1395.3,4372.3,2789.0,4140.6,1728.6,1217.3,2672.0,4551.5,3101.9,3944.0,866.9,1391.9,3548.3,1780.5,1240.4,1280.9,2356.4,1690.6,997.6,1271.9,3819.4,1339.1,839.1,1302.2,1689.9,1161.8,1622.9,1074.9,1411.6,1142.7,3873.4,4268.1,1428.1,2518.0,2534.4,1214.8,1829.4,2007.9,2895.5,1919.9,2299.1,1120.6,1887.7,2132.2,1706.6,1576.1,5038.4,1977.0,2602.1,2289.6,2646.1,2572.9,4042.4,1940.7,3089.6,3180.9,4679.1,6109.3,3602.3,6883.6,6721.4,21519.6],"cum_vol":[25966.7,30681.2,48534.1,53725.3,59934.6,66967.6,73677.4,81922.6,90229.0,98340.2,109742.7,114931.9,121564.2,130322.6,143063.6,147830.8,153012.7,157128.2,160003.0,167627.6,175755.1,180208.1,183216.9,188555.4,195743.8,199870.4,206255.3,213077.5,216397.2,218671.1,223697.4,231205.4,235079.2,238096.7,241561.3,246255.6,250528.4,253744.1,256841.2,263526.1,266777.1,271034.4,276457.9,278333.1,281972.8,290514.1,299558.5,304707.9,309283.5,312941.1,317844.2,324655.5,340561.6,345204.8,348791.5,352721.0,355151.6,357427.7,372430.6,377933.2,384596.6,387334.7,389494.7,393166.4,397875.4,399119.6,400491.1,402402.1,405636.1,406751.4,411178.2,414208.8,417902.6,419965.8,421190.1,425712.9,428900.6,430498.3,433749.9,437054.6,440008.5,444379.5,447810.0,450689.1,455274.6,458457.3,462642.2,466054.1,472371.8,476455.4,479090.7,481056.9,482756.1,484049.4,485896.5,488374.2,491578.8,494328.3,498396.9,500640.6,501377.5,503192.9,504192.1,505123.6,507188.5,509771.9,510953.1,512680.1,515589.7,516634.5,518670.7,520679.8,522200.0,524104.7,524577.8,526132.7,529290.2,531153.4,534512.4,535992.6,539120.1,540082.6,541237.9,542222.3,543725.6,544376.9,545487.9,547236.3,548616.6,549233.9,551897.9,552864.0,556834.6,558704.9,559509.7,560359.8,561105.4,562878.0,564262.9,566067.7,567129.6,568971.2,570335.7,571034.8,571764.8,572288.1,573575.9,574899.6,577356.1,578611.0,579349.7,579823.8,582398.6,588025.5,590311.3,592939.1,596135.1,597328.6,598362.9,599591.1,601835.5,603253.1,604019.9,605804.1,607213.1,609839.5,614883.6,617287.1,622556.6,627554.4,631100.7,636249.0,638967.4,640470.4,641933.1,643039.1,644774.9,647277.1,648337.0,649608.1,650239.1,650849.6,652378.7,653318.7,699671.1,702996.6,705876.1,707613.0,710520.3,711733.6,712828.2,715611.5,717280.6,719015.4,722915.7,725067.8,726588.9,727793.6,729353.6,732282.7,734515.9,739235.1,740325.9,741196.5,744197.9,745302.6,746235.1,746637.7,748414.4,748813.1,752065.9,753394.3,754621.7,755995.6,757385.5,759054.8,759917.1,761451.4,763393.1,764369.9,765304.2,766916.6,767335.7,768127.6,769304.6,769925.5,770784.7,771415.1,772739.4,773306.2,776664.4,778908.9,780814.3,781637.0,784622.6,786510.7,789086.4,790502.1,791841.2,792618.1,794058.4,794710.9,795869.5,796999.8,798961.9,800111.3,800804.9,802409.9,804231.1,807058.3,810786.5,813029.1,818901.5,820494.9,820868.4,822282.6,824151.3,828484.6,829853.6,832165.1,835563.9,836991.4,838634.1,842036.0,844039.3,845495.1,845865.8,847148.9,849614.2,851335.6,853003.3,854013.9,855038.9,855882.9,856670.9,857998.6,859181.4,860624.9,861485.1,862405.5,862970.6,865224.4,866483.8,867587.6,872650.3,881030.9,884700.5,885484.4,887524.9,890788.4,892561.5,896541.2,898569.1,901773.5,910987.6,912360.1,916535.3,919034.2,921331.0,922933.1,925682.7,927602.0,928667.0,929413.2,930136.3,931388.1,934293.4,938192.0,942490.4,944391.0,947530.6,953824.9,957945.1,975961.9,986753.3,991443.6,995114.2,997473.8,1001451.7,1002698.8,1004486.4,1006920.6,1009418.9,1012309.9,1013210.3,1015905.4,1016886.5,1018803.5,1020198.8,1024571.1,1027360.1,1031500.6,1033229.3,1034446.6,1037118.6,1041670.1,1044772.0,1048716.0,1049582.9,1050974.8,1054523.1,1056303.6,1057543.9,1058824.9,1061181.2,1062871.9,1063869.5,1065141.4,1068960.7,1070299.8,1071138.9,1072441.1,1074131.0,1075292.8,1076915.6,1077990.5,1079402.1,1080544.8,1084418.2,1088686.4,1090114.5,1092632.5,1095166.9,1096381.6,1098211.0,1100218.9,1103114.4,1105034.3,1107333.4,1108453.9,1110341.6,1112473.9,1114180.4,1115756.6,1120795.0,1122772.0,1125374.1,1127663.7,1130309.8,1132882.7,1136925.1,1138865.9,1141955.4,1145136.3,1149815.4,1155924.7,1159527.0,1166410.6,1173132.1,1194651.7],"abs_move_pct":[0.5626,0.7084,0.867,0.9652,1.0199,1.0134,1.3008,1.3855,1.3354,1.3766,1.4357,1.5177,1.5295,1.453,1.4824,1.4593,1.4502,1.5103,1.4706,1.4764,1.5365,1.5213,1.5607,1.5747,1.7287,1.712,1.7316,1.7483,1.749,1.7287,1.7285,1.7085,1.705,1.7658,1.7099,1.7426,1.774,1.7884,1.7867,1.8929,2.0,2.0548,2.0337,1.985,1.962,1.8658,1.879,1.877,1.8447,1.885,2.0248,1.9812,1.8473,1.886,1.8026,1.7811,1.7625,1.8164,1.7869,1.6792,1.6484,1.6134,1.608,1.6797,1.6219,1.6195,1.5705,1.623,1.5818,1.5998,1.6471,1.6369,1.6453,1.6541,1.6206,1.6609,1.7147,1.7552,1.8653,1.9096,1.8504,1.8157,1.8044,1.8565,1.9416,1.932,1.987,1.993,1.9099,1.906,1.8389,1.8289,1.8924,1.8956,1.8794,1.9131,1.92,1.9595,1.977,1.9655,1.9729,1.9815,2.0468,2.0138,2.0302,2.0777,2.1059,2.1428,2.09,2.0579,2.0694,2.1085,2.1109,2.0826,2.062,2.0034,1.9418,1.9564,1.904,1.8806,1.8897,1.8449,1.805,1.808,1.8025,1.7685,1.7735,1.8154,1.8845,1.9309,1.8023,1.7643,1.6848,1.7021,1.7572,1.7724,1.7554,1.9074,1.9013,1.8829,1.85,1.8287,1.8195,1.8347,1.8615,1.8903,1.9408,1.9606,1.9121,1.914,1.948,1.9699,2.0123,2.0048,2.0467,2.0209,2.0008,2.0298,2.0065,1.996,1.949,1.9079,1.9318,1.9495,1.9696,2.0146,2.0663,2.0901,2.1679,2.2297,2.3292,2.2595,2.2043,2.2013,2.2196,2.1824,2.18,2.2107,2.2316,2.2729,2.2662,2.2716,2.3483,2.3572,2.342,2.338,2.3007,2.2925,2.2617,2.3085,2.3397,2.2959,2.3383,2.3666,2.3682,2.3625,2.4484,2.5254,2.4547,2.5358,2.4841,2.395,2.3558,2.3373,2.3576,2.3158,2.3326,2.3356,2.3822,2.3614,2.3116,2.4007,2.4353,2.402,2.3975,2.4337,2.4222,2.4334,2.3857,2.4262,2.4673,2.4706,2.4455,2.4424,2.455,2.4808,2.4827,2.4436,2.443,2.444,2.3903,2.3777,2.3939,2.3904,2.41,2.4125,2.4336,2.4473,2.398,2.3864,2.4053,2.4036,2.4159,2.4164,2.4323,2.4522,2.4556,2.3864,2.3573,2.4917,2.5319,2.4912,2.4817,2.4362,2.4462,2.4368,2.4722,2.4891,2.4966,2.4939,2.4016,2.3998,2.3763,2.4382,2.4479,2.4762,2.4493,2.4204,2.453,2.494,2.5048,2.5105,2.4946,2.486,2.4846,2.5499,2.5337,2.5186,2.4561,2.4569,2.4606,2.4872,2.4907,2.4981,2.5587,2.6051,2.5891,2.5847,2.604,2.5786,2.5272,2.5249,2.5177,2.4943,2.4049,2.3914,2.4043,2.3778,2.3007,2.3194,2.3186,2.2892,2.3106,2.3206,2.3714,2.388,2.3484,2.2952,2.2166,2.1811,2.1778,2.1439,2.0734,1.7401,1.7092,1.8281,1.836,1.7927,1.81,1.8572,1.8162,1.8039,1.8096,1.8831,1.9375,1.9204,1.9114,1.9258,1.9281,1.8813,1.8551,1.7996,1.8125,1.8278,1.7416,1.6954,1.7227,1.6634,1.7328,1.7511,1.7328,1.6978,1.6971,1.7642,1.7002,1.6721,1.682,1.6224,1.5981,1.5994,1.6604,1.6247,1.6493,1.7125,1.6825,1.7041,1.6712,1.6964,1.7281,1.7281,1.7226,1.6568,1.5962,1.5892,1.659,1.6348,1.5796,1.5866,1.6039,1.5871,1.6126,1.566,1.5535,1.5312,1.5933,1.572,1.5794,1.5931,1.5916,1.6,1.5498,1.5674,1.5819,1.534,1.5772,1.6126,1.621,1.6027,1.6005,1.5427],"open5_vol":59934.6,"days":14,"atr14":0.2678500000000001,"adv14":1271604,"avg_range_pct14":4.744,"prev_close":5.96,"prev_high":6.56,"prev_low":5.6,"high_20d":6.56,"ref_5d_high":6.56,"ref_5d_low":5.205,"ref_5d_avg_high":5.688,"ref_5d_avg_low":5.332,"ref_5d_avg_range":0.356,"sr14":{"levels":[{"lo":5.09,"hi":5.14,"mid":5.115,"touches":2,"last_touch_days_ago":8},{"lo":5.18,"hi":5.24,"mid":5.2083,"touches":6,"last_touch_days_ago":3},{"lo":5.25,"hi":5.31,"mid":5.2713,"touches":4,"last_touch_days_ago":6},{"lo":5.32,"hi":5.33,"mid":5.325,"touches":3,"last_touch_days_ago":1},{"lo":5.4,"hi":5.46,"mid":5.418,"touches":5,"last_touch_days_ago":3},{"lo":5.47,"hi":5.53,"mid":5.496,"touches":5,"last_touch_days_ago":2},{"lo":5.56,"hi":5.6,"mid":5.58,"touches":2,"last_touch_days_ago":0}],"high":6.56,"low":5.09,"atr":0.2679,"sessions":14,"tol":0.067}}