{"symbol":"RKLB","for_date":"2024-10-16","built":"2026-09-30T18:36:13-04:00","sessions":["2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15"],"vol_per_min":[322283.4,147990.4,131776.9,120114.4,102233.1,84515.9,109857.4,77615.9,123228.6,63980.0,84934.8,55764.1,56873.1,56855.9,61248.3,55306.2,54708.4,60728.1,67252.8,59639.6,43873.1,59805.4,70483.4,81496.3,64217.4,50890.6,52567.7,62640.6,59757.7,52600.9,68551.9,61812.9,86298.9,69551.3,99253.5,74630.5,57369.6,54250.4,58119.4,61713.4,64753.5,54546.4,71349.6,56548.2,58949.7,74869.9,69318.6,104543.4,58649.8,58558.5,65983.0,85440.4,65083.5,79548.4,44022.6,55294.1,46098.5,46831.0,46357.6,45070.5,56770.5,45641.1,34534.9,35405.6,44101.4,46166.0,58695.1,32995.0,33494.3,29340.1,35364.6,42392.6,61536.9,48211.9,35721.6,38698.8,44354.4,57589.9,44728.9,29407.6,38477.3,33916.5,40165.4,42176.9,32805.4,41190.4,42678.9,36020.6,39447.9,34934.4,44759.5,42166.7,40647.9,28372.6,32262.4,24773.4,33663.3,42364.4,25756.3,35957.6,24044.3,29603.4,35063.5,83319.0,29113.1,31723.4,31392.9,19528.1,30324.9,37543.2,41785.4,25722.6,36381.9,20404.1,25406.6,21259.1,30433.3,22221.3,36884.9,19420.5,29960.6,77152.7,32792.1,28469.5,23940.6,26934.9,23012.0,43030.6,23173.8,25537.7,49902.4,24966.6,32848.3,25688.1,29401.5,36922.3,29197.6,30493.4,25309.3,26426.1,26000.1,22791.1,46356.1,22986.4,33430.4,29983.3,21499.9,29252.9,26598.1,22485.2,27667.2,16924.8,38507.0,22082.2,21383.1,19978.4,22471.7,21682.0,21953.9,17271.3,25620.3,21277.8,26289.3,28769.8,23552.4,25040.1,15409.4,40735.1,18896.1,26184.3,27344.1,52643.6,25777.9,34770.5,60866.4,35123.6,36054.1,32211.1,27756.0,29462.4,26655.8,19585.2,35177.4,45658.6,26543.4,36899.7,23921.6,27534.5,22953.9,25384.9,31553.7,19258.6,23752.7,17605.1,18374.7,40650.5,14945.6,21173.4,32342.9,17305.9,24258.6,19691.2,16550.9,22423.0,41491.5,13766.2,20761.3,9677.4,21922.2,14585.6,25544.9,28522.9,18428.9,16194.6,17568.4,19942.3,21843.5,23847.3,28117.1,20998.7,18601.3,19286.5,27225.7,16364.5,18353.0,11768.9,19337.3,18786.6,28781.1,17340.1,20343.3,15994.2,16001.1,26798.6,20633.7,18129.4,15291.9,21651.7,22769.4,13208.3,24010.2,15594.8,14365.3,11477.0,15159.1,18300.0,14352.6,29964.6,15837.6,18731.1,46392.3,29864.8,19381.4,30012.9,18899.7,14382.9,17892.9,37519.4,12535.0,26248.6,24236.4,41914.0,23170.6,23035.6,19553.6,17522.7,23228.6,14459.8,14833.4,15075.2,69971.1,11305.6,12196.1,15217.2,14137.9,13977.8,13664.1,18653.5,15298.8,16408.9,15369.6,23847.1,14048.9,11981.4,16335.6,17332.6,13322.9,16998.7,12831.6,14154.7,16010.7,12340.0,13068.5,19131.8,13460.9,12301.9,15769.4,23125.1,16934.0,86973.1,27492.2,20073.4,14824.4,17735.1,18425.4,17434.1,23019.6,30498.1,16360.9,22870.1,13203.7,20186.9,17597.2,13844.9,13585.1,18517.3,16418.2,13544.2,12223.6,13349.4,11890.0,16560.2,17930.3,15652.2,11798.6,16876.4,19301.6,22170.6,16003.4,19742.9,19679.1,22168.1,14953.5,10047.8,20920.0,19890.6,14539.8,18309.6,13536.7,21756.7,24514.9,17310.6,22646.5,16065.1,13978.3,13722.6,15325.6,11718.1,13026.2,19679.5,14592.6,27511.5,11216.3,12753.9,18166.0,12426.1,18857.6,14763.4,17794.1,17470.5,20367.6,17927.6,22377.6,43792.3,19624.0,27438.4,15101.3,15429.9,31025.1,28189.4,14063.9,18235.8,23432.8,22185.8,27438.6,28889.9,20469.6,30518.2,26140.0,32651.1,74272.0,75014.9,50152.8,44207.9,74353.6,109744.5,58534.5,76242.3,111195.5,165314.9],"cum_vol":[322283.4,470273.8,602050.6,722165.1,824398.2,908914.1,1018771.5,1096387.4,1219616.0,1283596.0,1368530.8,1424294.9,1481168.0,1538023.9,1599272.2,1654578.4,1709286.9,1770014.9,1837267.7,1896907.3,1940780.4,2000585.8,2071069.2,2152565.5,2216782.9,2267673.5,2320241.2,2382881.9,2442639.6,2495240.5,2563792.4,2625605.3,2711904.2,2781455.5,2880709.0,2955339.5,3012709.1,3066959.5,3125078.9,3186792.3,3251545.8,3306092.1,3377441.8,3433990.0,3492939.7,3567809.6,3637128.1,3741671.5,3800321.3,3858879.8,3924862.8,4010303.2,4075386.7,4154935.1,4198957.7,4254251.8,4300350.3,4347181.3,4393538.9,4438609.4,4495379.9,4541021.0,4575555.9,4610961.6,4655063.0,4701229.0,4759924.1,4792919.1,4826413.4,4855753.6,4891118.1,4933510.7,4995047.6,5043259.5,5078981.1,5117679.9,5162034.4,5219624.2,5264353.1,5293760.8,5332238.1,5366154.6,5406319.9,5448496.8,5481302.2,5522492.6,5565171.5,5601192.1,5640640.0,5675574.4,5720333.9,5762500.6,5803148.6,5831521.1,5863783.6,5888557.0,5922220.3,5964584.7,5990341.0,6026298.6,6050342.9,6079946.3,6115009.8,6198328.8,6227441.9,6259165.4,6290558.3,6310086.4,6340411.2,6377954.4,6419739.9,6445462.5,6481844.4,6502248.5,6527655.1,6548914.2,6579347.5,6601568.8,6638453.6,6657874.1,6687834.8,6764987.5,6797779.6,6826249.1,6850189.7,6877124.6,6900136.6,6943167.2,6966341.0,6991878.7,7041781.1,7066747.6,7099595.9,7125284.1,7154685.6,7191607.9,7220805.4,7251298.9,7276608.1,7303034.2,7329034.4,7351825.4,7398181.5,7421167.9,7454598.3,7484581.6,7506081.4,7535334.3,7561932.4,7584417.6,7612084.8,7629009.6,7667516.6,7689598.8,7710981.9,7730960.4,7753432.1,7775114.1,7797068.0,7814339.3,7839959.6,7861237.4,7887526.6,7916296.4,7939848.8,7964888.9,7980298.3,8021033.4,8039929.5,8066113.8,8093457.9,8146101.6,8171879.5,8206650.0,8267516.4,8302639.9,8338694.0,8370905.1,8398661.1,8428123.6,8454779.4,8474364.6,8509542.0,8555200.6,8581744.1,8618643.8,8642565.4,8670099.9,8693053.9,8718438.8,8749992.5,8769251.1,8793003.9,8810608.9,8828983.6,8869634.1,8884579.8,8905753.2,8938096.1,8955401.9,8979660.6,8999351.8,9015902.7,9038325.7,9079817.2,9093583.4,9114344.7,9124022.1,9145944.4,9160529.9,9186074.9,9214597.8,9233026.6,9249221.2,9266789.6,9286731.9,9308575.4,9332422.7,9360539.8,9381538.5,9400139.8,9419426.3,9446652.0,9463016.5,9481369.5,9493138.4,9512475.6,9531262.2,9560043.3,9577383.4,9597726.7,9613720.9,9629722.1,9656520.6,9677154.4,9695283.8,9710575.6,9732227.4,9754996.7,9768205.0,9792215.2,9807810.0,9822175.3,9833652.3,9848811.4,9867111.4,9881463.9,9911428.6,9927266.1,9945997.3,9992389.6,10022254.4,10041635.8,10071648.6,10090548.4,10104931.3,10122824.1,10160343.6,10172878.6,10199127.2,10223363.6,10265277.6,10288448.2,10311483.8,10331037.4,10348560.1,10371788.7,10386248.5,10401081.9,10416157.1,10486128.2,10497433.8,10509629.9,10524847.1,10538985.0,10552962.8,10566626.9,10585280.4,10600579.2,10616988.1,10632357.7,10656204.9,10670253.7,10682235.1,10698570.7,10715903.3,10729226.1,10746224.9,10759056.4,10773211.1,10789221.9,10801561.9,10814630.4,10833762.1,10847223.0,10859524.9,10875294.3,10898419.4,10915353.4,11002326.5,11029818.7,11049892.1,11064716.5,11082451.6,11100877.1,11118311.2,11141330.9,11171829.0,11188189.9,11211059.9,11224263.6,11244450.5,11262047.7,11275892.6,11289477.7,11307995.0,11324413.2,11337957.4,11350181.0,11363530.4,11375420.4,11391980.6,11409910.9,11425563.1,11437361.7,11454238.1,11473539.6,11495710.3,11511713.7,11531456.6,11551135.8,11573303.9,11588257.4,11598305.1,11619225.1,11639115.7,11653655.5,11671965.1,11685501.9,11707258.6,11731773.4,11749084.0,11771730.5,11787795.6,11801773.9,11815496.5,11830822.1,11842540.2,11855566.4,11875245.9,11889838.5,11917350.0,11928566.3,11941320.1,11959486.1,11971912.2,11990769.9,12005533.2,12023327.4,12040797.9,12061165.4,12079093.0,12101470.6,12145262.9,12164886.9,12192325.2,12207426.5,12222856.4,12253881.5,12282070.9,12296134.8,12314370.6,12337803.4,12359989.1,12387427.7,12416317.6,12436787.1,12467305.4,12493445.4,12526096.5,12600368.5,12675383.4,12725536.1,12769744.0,12844097.6,12953842.1,13012376.6,13088618.9,13199814.4,13365129.2],"abs_move_pct":[0.6785,0.8602,0.9106,0.984,1.2703,1.4126,1.4166,1.6196,1.3124,1.4724,1.4613,1.4182,1.5133,1.4118,1.5467,1.5494,1.4329,1.3581,1.4181,1.3996,1.4608,1.4876,1.5095,1.7473,1.6783,1.6685,1.59,1.6349,1.6126,1.7127,1.6718,1.7625,1.8116,2.0308,2.1419,2.0276,2.1313,2.1404,2.2439,2.4213,2.315,2.3394,2.5056,2.4039,2.4166,2.3916,2.4443,2.4437,2.4815,2.6177,2.6006,2.5798,2.6081,2.5335,2.5185,2.4657,2.4939,2.4567,2.4859,2.4503,2.4995,2.5356,2.5427,2.4643,2.5468,2.4486,2.4163,2.4279,2.4642,2.5641,2.6303,2.6316,2.6702,2.6812,2.6486,2.6321,2.4428,2.5117,2.5005,2.561,2.6215,2.5659,2.5519,2.579,2.6397,2.659,2.5864,2.5831,2.7058,2.7512,2.7941,2.7431,2.773,2.751,2.8442,2.8843,2.8722,2.8353,2.8437,2.8166,2.7895,2.8469,2.8351,2.8302,2.9414,2.9358,2.8996,2.9667,2.9441,2.9087,2.8108,2.8745,2.8189,2.726,2.6923,2.7547,2.7491,2.7479,2.6602,2.6279,2.6487,2.5584,2.6521,2.5906,2.6211,2.6064,2.6034,2.6082,2.6736,2.7094,2.7778,2.7999,2.759,2.7859,2.8551,2.7908,2.8328,2.7733,2.7668,2.8304,2.8098,2.8397,2.8233,2.8047,2.7888,2.7216,2.7121,2.6109,2.6589,2.653,2.6196,2.627,2.6466,2.6218,2.5936,2.5575,2.6557,2.6035,2.563,2.5615,2.5754,2.6044,2.605,2.5899,2.5478,2.4949,2.472,2.453,2.4145,2.4499,2.5378,2.5272,2.5888,2.6345,2.7102,2.7169,2.786,2.9085,2.9411,2.9922,2.9826,2.9579,3.0648,3.072,3.078,3.0529,3.045,3.0033,3.0604,2.9538,3.0158,2.9483,2.9851,2.974,2.9193,2.9055,2.9841,2.9685,2.9684,2.9778,2.8624,2.95,2.917,2.9525,2.8121,2.8094,2.7512,2.7174,2.6822,2.7069,2.7869,2.8741,2.8346,2.846,2.8361,2.8737,2.8167,2.7578,2.773,2.7761,2.7891,2.7885,2.7379,2.7684,2.8543,2.8603,2.8899,2.8252,2.8914,2.9661,2.9251,2.896,2.9216,2.9145,2.8995,2.8463,2.874,2.8678,2.8574,2.8481,2.9008,2.9346,2.9294,2.8974,2.8691,2.8325,2.9541,2.9416,2.9664,3.0268,3.0125,2.9951,3.0507,3.0576,3.0532,3.0371,3.0228,3.0246,3.0171,3.0142,2.9859,2.9715,2.9479,2.9237,3.0017,2.9755,2.9812,3.0176,2.9806,2.9561,2.9496,2.9794,2.9687,3.0065,2.9815,2.9375,2.9589,3.0676,3.0662,2.99,2.9698,2.9694,2.9515,2.9692,2.9527,2.9914,2.9881,3.0411,3.0144,2.9921,3.0459,3.0951,3.102,3.1521,3.1546,3.1645,3.1544,3.1643,3.1206,3.053,3.0731,3.0953,3.1649,3.1393,3.1152,3.1618,3.1663,3.1722,3.1762,3.1846,3.1423,3.1761,3.21,3.2035,3.1999,3.1146,3.2156,3.2191,3.2923,3.2855,3.2682,3.3547,3.3249,3.3766,3.3947,3.397,3.4333,3.4485,3.4349,3.5232,3.4741,3.4603,3.3696,3.4027,3.3272,3.3575,3.3628,3.2883,3.337,3.3203,3.3905,3.3534,3.3324,3.3479,3.321,3.3259,3.3179,3.3477,3.2755,3.2567,3.2429,3.3377,3.324,3.3011,3.35,3.3362,3.2833,3.3381,3.4127,3.3846,3.3763,3.3933,3.3463,3.3069,3.2786,3.3164,3.3432,3.3661,3.3391,3.3971,3.4276,3.4421,3.4081,3.4068,3.4217,3.4571,3.4545,3.3706,3.3387,3.3666,3.3759,3.4388,3.436,3.4073,3.4086,3.3071,3.3482,3.3153,3.3033,3.2692],"open5_vol":824398.2,"days":14,"atr14":0.7051928571428572,"adv14":14863744,"avg_range_pct14":7.427,"prev_close":9.94,"prev_high":10.34,"prev_low":9.48,"high_20d":10.34,"ref_5d_high":10.34,"ref_5d_low":8.99,"ref_5d_avg_high":9.8837,"ref_5d_avg_low":9.32,"ref_5d_avg_range":0.5637,"sr14":{"levels":[{"lo":8.6301,"hi":8.8,"mid":8.7151,"touches":2,"last_touch_days_ago":9},{"lo":8.8426,"hi":8.99,"mid":8.9375,"touches":3,"last_touch_days_ago":4},{"lo":9.09,"hi":9.2,"mid":9.1513,"touches":3,"last_touch_days_ago":2},{"lo":9.27,"hi":9.42,"mid":9.3507,"touches":3,"last_touch_days_ago":3},{"lo":9.48,"hi":9.5287,"mid":9.5022,"touches":4,"last_touch_days_ago":0},{"lo":9.66,"hi":9.78,"mid":9.716,"touches":5,"last_touch_days_ago":1},{"lo":9.86,"hi":10.01,"mid":9.935,"touches":2,"last_touch_days_ago":7},{"lo":10.11,"hi":10.15,"mid":10.1275,"touches":4,"last_touch_days_ago":1},{"lo":10.29,"hi":10.34,"mid":10.315,"touches":2,"last_touch_days_ago":0}],"high":10.34,"low":8.6301,"atr":0.7052,"sessions":14,"tol":0.1763}}