{"symbol":"RIOT","for_date":"2024-10-16","built":"2026-09-30T18:36:13-04:00","sessions":["2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15"],"vol_per_min":[334645.4,101342.1,114809.9,96021.5,118763.2,109064.0,81742.1,120729.4,107987.6,75739.8,74565.4,67522.5,82226.1,73820.3,75621.4,99122.9,92171.0,77822.3,76893.0,92965.4,62388.3,66650.1,42102.6,62555.1,88846.6,62940.7,61851.3,80554.9,50599.1,58891.6,119296.6,77254.1,66596.7,73037.3,57875.9,57197.3,66462.9,76739.9,57183.2,65485.8,85192.1,66918.4,49945.6,60993.3,58087.8,58050.1,61948.3,70945.4,51449.5,53502.2,60835.2,49412.0,58810.8,74976.2,83226.5,72190.6,58128.1,82339.9,71243.0,62993.1,75581.0,63260.3,55961.6,46131.5,72956.1,49596.0,51876.4,54982.3,87429.8,54511.3,66567.8,65545.4,53994.3,72660.9,54580.6,62004.3,51626.6,47718.6,47533.0,46538.7,65364.1,42401.7,61104.9,36117.9,44001.1,64447.6,42362.5,48380.6,48897.1,41626.0,70740.6,44200.0,57172.5,62825.6,57512.0,58792.9,94330.4,43220.3,49244.7,54330.9,39400.4,46058.3,44044.1,44249.4,39481.4,48686.9,53310.1,51926.4,39581.4,44058.1,46555.1,38476.3,39499.1,36532.6,52618.1,41233.5,48779.7,42149.8,39835.9,36295.9,59582.2,47213.4,39605.6,56360.4,45531.1,46924.3,49288.8,70249.6,60608.4,52560.6,42972.6,37557.0,38264.7,41060.5,37259.0,32619.5,34761.9,46656.8,32327.8,34284.4,36509.9,37149.4,77851.3,45951.6,34269.6,25135.1,34934.1,34818.8,48664.0,35152.8,38886.9,40056.4,41448.7,58594.6,40897.9,42517.1,39260.4,39784.8,51546.6,41595.7,50536.1,55865.6,61856.1,41499.5,33772.9,53902.6,36036.2,37597.2,35743.9,52625.8,32316.1,38105.9,55161.6,39335.1,34967.0,26479.3,42038.0,38522.8,27320.5,27391.6,33111.9,31940.3,43929.5,49120.4,33360.0,35219.3,27042.1,40189.1,26279.4,38504.0,29659.9,34914.5,27193.3,32111.9,43536.0,36869.3,30296.8,33663.4,27741.1,45438.6,27541.6,46910.7,22268.1,28319.1,31333.4,25452.5,27688.1,24508.4,22139.1,23204.4,44561.2,20798.7,32022.7,26758.0,20118.9,25826.9,27952.8,26252.2,23773.4,25424.1,26078.3,25474.1,35017.4,31241.1,22876.6,35459.1,24943.0,21407.7,18771.1,35384.7,31677.6,22565.5,33229.4,21256.5,35697.9,19674.6,26927.6,16114.9,38648.4,23224.6,20718.9,28022.3,33314.4,27443.3,48654.7,35368.4,35911.6,26994.6,31753.7,23285.4,28028.9,38284.1,26817.3,22446.6,29163.3,24696.8,29489.4,21190.6,28324.9,16985.1,17969.6,21422.8,21602.4,20241.8,18866.5,29149.1,26772.2,29359.4,20191.5,26145.0,27711.4,22352.3,37361.1,19413.1,21686.6,21102.8,22751.3,25383.0,29452.9,18631.8,25977.6,18588.2,23506.8,22032.6,24051.6,24265.1,28994.6,22740.5,19059.7,33304.2,31631.2,30898.7,27608.0,24914.5,29134.2,28143.9,41880.9,21892.2,26127.9,27756.1,49368.3,34403.4,25731.9,31556.8,30476.7,23505.9,34401.8,43260.8,30931.4,30691.5,33858.1,40593.5,28417.2,25627.4,32890.4,32618.1,37396.4,37845.4,30201.5,28034.7,24642.9,33979.8,32964.6,36373.1,31612.9,21747.4,27192.9,30190.4,37798.4,29237.5,42538.2,24547.0,44296.1,31752.9,32967.1,33479.7,26014.4,30336.8,35522.0,32581.2,36612.9,26818.9,20524.2,33443.2,25096.2,28723.9,19668.5,20027.6,28482.1,35269.2,26734.6,30528.0,43137.8,20783.5,32845.6,34715.4,33544.2,31835.4,45399.1,31034.9,35221.1,33162.5,52057.2,33005.5,46899.6,36767.4,39156.9,40949.5,41518.6,33966.0,65793.1,51113.8,57369.5,39947.2,58329.9,65256.3,53213.6,36633.1,52027.1,43068.7,94022.0,72964.8,54804.8,76117.0,182450.5,100473.8,95097.0,127191.1,178925.1,310910.1],"cum_vol":[334645.4,435987.4,550797.3,646818.8,765582.0,874646.0,956388.1,1077117.4,1185105.1,1260844.9,1335410.3,1402932.8,1485158.9,1558979.1,1634600.5,1733723.4,1825894.4,1903716.6,1980609.6,2073575.0,2135963.3,2202613.4,2244715.9,2307271.1,2396117.6,2459058.4,2520909.6,2601464.5,2652063.6,2710955.3,2830251.9,2907506.0,2974102.7,3047140.0,3105015.9,3162213.2,3228676.1,3305415.9,3362599.1,3428084.9,3513277.1,3580195.5,3630141.1,3691134.4,3749222.1,3807272.2,3869220.5,3940165.9,3991615.4,4045117.6,4105952.9,4155364.9,4214175.6,4289151.9,4372378.4,4444569.0,4502697.1,4585037.0,4656280.0,4719273.1,4794854.1,4858114.4,4914076.0,4960207.5,5033163.6,5082759.6,5134636.0,5189618.3,5277048.1,5331559.4,5398127.1,5463672.5,5517666.8,5590327.7,5644908.3,5706912.6,5758539.1,5806257.7,5853790.7,5900329.4,5965693.6,6008095.3,6069200.1,6105318.1,6149319.2,6213766.8,6256129.3,6304509.9,6353407.0,6395033.0,6465773.6,6509973.6,6567146.1,6629971.8,6687483.8,6746276.7,6840607.1,6883827.4,6933072.1,6987402.9,7026803.3,7072861.6,7116905.6,7161155.1,7200636.5,7249323.4,7302633.5,7354559.9,7394141.3,7438199.4,7484754.6,7523230.9,7562729.9,7599262.6,7651880.7,7693114.2,7741893.9,7784043.7,7823879.6,7860175.5,7919757.7,7966971.1,8006576.6,8062937.0,8108468.1,8155392.4,8204681.1,8274930.7,8335539.1,8388099.7,8431072.4,8468629.4,8506894.1,8547954.6,8585213.6,8617833.1,8652595.0,8699251.8,8731579.6,8765863.9,8802373.8,8839523.2,8917374.5,8963326.1,8997595.7,9022730.9,9057665.0,9092483.8,9141147.8,9176300.6,9215187.5,9255243.9,9296692.6,9355287.2,9396185.1,9438702.3,9477962.6,9517747.4,9569294.1,9610889.8,9661425.9,9717291.5,9779147.6,9820647.1,9854420.0,9908322.6,9944358.8,9981956.0,10017699.9,10070325.7,10102641.9,10140747.7,10195909.3,10235244.4,10270211.4,10296690.7,10338728.7,10377251.5,10404572.0,10431963.6,10465075.5,10497015.8,10540945.3,10590065.6,10623425.6,10658644.9,10685687.1,10725876.1,10752155.5,10790659.5,10820319.4,10855233.9,10882427.2,10914539.1,10958075.1,10994944.4,11025241.1,11058904.6,11086645.7,11132084.4,11159625.9,11206536.6,11228804.8,11257123.9,11288457.4,11313909.9,11341598.0,11366106.4,11388245.5,11411449.9,11456011.1,11476809.8,11508832.5,11535590.5,11555709.4,11581536.3,11609489.1,11635741.3,11659514.6,11684938.8,11711017.1,11736491.1,11771508.5,11802749.6,11825626.2,11861085.4,11886028.4,11907436.1,11926207.1,11961591.9,11993269.4,12015834.9,12049064.4,12070320.9,12106018.8,12125693.4,12152620.9,12168735.9,12207384.2,12230608.9,12251327.8,12279350.1,12312664.5,12340107.8,12388762.5,12424130.9,12460042.4,12487037.1,12518790.8,12542076.2,12570105.1,12608389.2,12635206.5,12657653.1,12686816.4,12711513.2,12741002.6,12762193.3,12790518.1,12807503.2,12825472.9,12846895.6,12868498.1,12888739.9,12907606.4,12936755.4,12963527.6,12992887.0,13013078.5,13039223.5,13066934.9,13089287.2,13126648.4,13146061.5,13167748.1,13188850.9,13211602.2,13236985.2,13266438.1,13285069.9,13311047.5,13329635.7,13353142.5,13375175.1,13399226.7,13423491.8,13452486.4,13475226.9,13494286.6,13527590.8,13559222.0,13590120.7,13617728.7,13642643.2,13671777.4,13699921.3,13741802.2,13763694.4,13789822.3,13817578.4,13866946.6,13901350.1,13927081.9,13958638.7,13989115.4,14012621.4,14047023.1,14090283.9,14121215.3,14151906.8,14185764.9,14226358.4,14254775.6,14280403.0,14313293.4,14345911.5,14383307.9,14421153.3,14451354.8,14479389.5,14504032.4,14538012.1,14570976.8,14607349.9,14638962.7,14660710.1,14687903.1,14718093.5,14755891.9,14785129.4,14827667.6,14852214.6,14896510.7,14928263.6,14961230.7,14994710.4,15020724.8,15051061.6,15086583.6,15119164.8,15155777.7,15182596.6,15203120.9,15236564.1,15261660.3,15290384.1,15310052.6,15330080.2,15358562.4,15393831.6,15420566.2,15451094.2,15494232.0,15515015.5,15547861.1,15582576.6,15616120.8,15647956.1,15693355.2,15724390.1,15759611.2,15792773.7,15844830.9,15877836.4,15924736.1,15961503.5,16000660.4,16041609.9,16083128.4,16117094.4,16182887.6,16234001.4,16291370.9,16331318.1,16389648.0,16454904.3,16508117.9,16544750.9,16596778.0,16639846.7,16733868.7,16806833.5,16861638.3,16937755.3,17120205.8,17220679.6,17315776.6,17442967.7,17621892.8,17932802.9],"abs_move_pct":[0.4233,0.6591,0.7601,0.9694,0.8898,1.0909,1.117,1.091,0.9885,1.0943,1.103,1.2288,1.2833,1.1962,1.1277,1.1949,1.1048,1.033,1.0675,1.1029,1.0626,1.0565,1.0488,1.1661,1.2861,1.2506,1.1806,1.2204,1.2091,1.2409,1.294,1.2734,1.3474,1.3848,1.4381,1.4189,1.5302,1.5416,1.5396,1.6195,1.7346,1.6866,1.6343,1.5529,1.4991,1.5041,1.4961,1.5567,1.5572,1.6326,1.475,1.4608,1.3805,1.2888,1.3348,1.3898,1.4685,1.6162,1.5117,1.4884,1.458,1.4568,1.3997,1.3566,1.4039,1.4141,1.332,1.3474,1.4297,1.5701,1.5606,1.5684,1.654,1.5331,1.6146,1.5657,1.6039,1.6698,1.6633,1.7034,1.696,1.6749,1.7494,1.8046,1.765,1.8715,1.8884,1.8481,1.8124,1.7933,1.7685,1.746,1.8145,1.8156,1.868,1.9151,1.8676,1.8816,1.9288,1.8876,1.8958,1.8513,1.8137,1.7817,1.7745,1.7937,1.816,1.7239,1.6817,1.6743,1.6809,1.6916,1.6703,1.7076,1.6701,1.5796,1.6867,1.6817,1.6987,1.7746,1.7592,1.7182,1.715,1.7283,1.7622,1.7632,1.722,1.8022,1.7587,1.7538,1.7489,1.7509,1.7511,1.7066,1.7936,1.7869,1.7605,1.8665,1.7818,1.823,1.9019,1.9264,1.8973,1.8849,1.8669,1.8559,1.861,1.8511,1.7955,1.857,1.8765,1.8956,1.8562,1.9241,1.8938,1.912,1.861,1.9107,1.9106,1.9212,1.9198,1.7827,1.7835,1.7402,1.7995,1.807,1.7674,1.7755,1.8334,1.8596,1.8306,1.8641,1.9184,1.9795,1.9995,2.0328,2.0107,2.0889,2.0944,2.0842,2.0942,2.066,2.1111,2.0879,2.0866,2.0791,2.06,2.0893,2.1361,2.1097,2.1347,2.1273,2.0614,2.0865,2.0684,2.0551,2.0604,2.1222,2.1554,2.0888,2.0221,2.0417,2.0699,2.0168,1.9489,1.9573,1.981,1.9358,1.9432,1.9292,1.913,1.9336,2.0263,2.0167,2.0376,2.0205,2.1081,2.0998,2.0874,2.1154,2.0406,2.0633,2.0432,2.0764,2.1103,2.0396,2.0289,2.0164,2.0221,2.008,2.0427,2.0707,2.0411,2.0313,2.081,2.057,2.0511,2.0867,2.0083,1.9992,1.9881,1.9642,1.9341,1.8745,1.8962,1.9024,1.8611,1.8595,1.9212,1.9042,1.9358,1.8595,1.9034,1.889,1.9071,1.8912,1.9237,1.9741,1.9702,1.961,1.9527,1.9514,1.9918,2.025,2.0192,2.0141,1.9981,2.0107,2.09,2.0789,2.0901,2.144,2.1401,2.1707,2.1429,2.1565,2.1357,2.1438,2.1136,2.1494,2.1656,2.1689,2.2337,2.2135,2.1784,2.1746,2.1781,2.2004,2.2228,2.2645,2.2269,2.2321,2.2192,2.2278,2.2682,2.2341,2.2537,2.1944,2.232,2.2403,2.2387,2.2451,2.2728,2.2255,2.1859,2.1558,2.1772,2.1726,2.152,2.1197,2.1609,2.2103,2.1689,2.178,2.2116,2.1751,2.171,2.2145,2.2166,2.1939,2.1414,2.1539,2.2437,2.2577,2.2689,2.2757,2.2547,2.2482,2.2415,2.2746,2.2349,2.2332,2.2672,2.2092,2.1689,2.2388,2.2014,2.1602,2.1702,2.2062,2.2121,2.3037,2.2587,2.2036,2.2874,2.3228,2.304,2.342,2.3332,2.3338,2.3595,2.3568,2.4056,2.3684,2.3599,2.3382,2.3591,2.3688,2.4092,2.3805,2.3978,2.391,2.4602,2.4703,2.5307,2.5475,2.5467,2.5852,2.5892,2.6187,2.6626,2.6693,2.7656,2.7152,2.7504,2.6933,2.6565,2.6737,2.6516,2.7091,2.6056,2.5702,2.5565,2.6321,2.6502,2.6057,2.5797,2.65,2.6862,2.6045],"open5_vol":765582.0,"days":14,"atr14":0.4631642857142858,"adv14":19616957,"avg_range_pct14":5.662,"prev_close":8.77,"prev_high":9.13,"prev_low":8.59,"high_20d":9.13,"ref_5d_high":9.13,"ref_5d_low":7.61,"ref_5d_avg_high":8.512,"ref_5d_avg_low":8.028,"ref_5d_avg_range":0.484,"sr14":{"levels":[{"lo":6.98,"hi":7.014,"mid":6.997,"touches":2,"last_touch_days_ago":9},{"lo":7.35,"hi":7.45,"mid":7.4112,"touches":5,"last_touch_days_ago":7},{"lo":7.52,"hi":7.62,"mid":7.5833,"touches":3,"last_touch_days_ago":3},{"lo":7.695,"hi":7.76,"mid":7.735,"touches":3,"last_touch_days_ago":2},{"lo":7.86,"hi":7.9,"mid":7.875,"touches":4,"last_touch_days_ago":3},{"lo":8.0475,"hi":8.07,"mid":8.0587,"touches":2,"last_touch_days_ago":12},{"lo":8.21,"hi":8.22,"mid":8.215,"touches":2,"last_touch_days_ago":4},{"lo":8.43,"hi":8.52,"mid":8.4633,"touches":3,"last_touch_days_ago":1}],"high":9.13,"low":6.98,"atr":0.4632,"sessions":14,"tol":0.1158}}