{"symbol":"RILY","for_date":"2024-10-16","built":"2026-09-30T18:36:13-04:00","sessions":["2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15"],"vol_per_min":[77010.6,24331.7,22134.9,36566.2,20176.7,14572.7,8937.9,15815.6,12927.7,8109.4,13489.6,17810.6,12434.4,10590.6,11144.1,13341.4,7283.7,9697.4,6121.1,23717.0,19315.1,17150.4,15939.6,13365.0,11573.3,12757.6,10450.7,6685.9,13410.5,12451.4,11700.9,13643.7,11717.3,10581.7,10698.1,16478.2,23947.4,12552.4,28929.8,33937.8,17401.2,28042.9,18809.4,21485.6,26206.5,13159.3,13511.5,5301.4,10889.1,5389.8,7628.2,7552.9,19293.1,12780.9,9941.4,6991.6,9803.7,5894.3,13705.4,8915.9,11304.9,11489.9,10898.3,10943.5,6744.5,7303.9,23975.1,6294.0,7487.1,4932.4,5284.5,7635.4,9515.1,4786.6,5671.4,4707.1,8015.9,2296.9,4136.7,4469.7,3908.6,5925.2,8942.9,3795.0,4154.3,6133.4,4958.4,3501.4,8224.8,9100.1,14556.8,4625.5,3976.6,6580.4,13409.8,5365.2,5925.4,4896.4,5557.9,7655.4,8340.1,10393.0,8673.9,9331.4,3735.8,9371.5,9613.8,14642.4,6841.8,6829.1,5792.1,7870.3,9577.8,4306.6,6498.5,9608.9,5426.8,7263.1,6991.4,4296.0,7068.6,3936.9,4629.8,2001.3,3389.5,4029.9,6526.6,2395.9,5071.0,5805.4,2128.1,5885.4,1438.6,2877.9,3606.4,5831.6,3093.9,2580.2,3834.4,8360.6,3271.7,4134.2,2944.1,3987.8,1576.6,1715.6,6048.4,6867.8,11526.5,3200.5,3194.3,3847.6,3749.9,2622.5,5023.6,2071.1,1773.9,3464.5,3071.8,2223.3,6707.5,5557.9,11403.1,4653.9,3463.1,4158.0,8617.7,3104.4,4809.3,4456.8,11818.0,2552.0,2434.6,2314.1,2442.6,4231.9,2744.0,3561.1,1732.8,1864.6,2623.8,1459.9,3148.2,3674.1,6358.6,7446.8,3370.4,2642.7,3747.1,3604.6,1038.3,1901.6,6187.1,3206.6,3397.8,2326.8,4104.6,4368.6,4238.6,2445.6,2991.1,3637.1,7024.9,5276.1,3201.1,3675.3,2031.8,4174.9,3514.6,5055.5,4874.2,2055.9,3512.2,5280.8,1487.1,2708.4,2674.4,2775.3,5874.9,1945.4,1416.4,2211.9,2834.1,2644.1,2869.3,4500.2,2820.7,1955.4,4424.1,3152.4,4502.4,4981.9,3834.4,4040.6,4275.0,4227.5,3093.9,5969.8,3630.9,3038.0,5388.6,2143.9,1676.0,2994.2,2388.4,6094.9,3605.8,7509.4,2847.5,3795.1,2660.9,2649.9,5154.4,2957.8,4788.6,3542.3,3521.4,4656.1,4434.1,5150.7,2954.8,2097.0,3161.1,7419.1,4459.3,5398.0,3349.5,5019.6,5015.0,13194.4,1696.1,2487.6,7639.3,3865.3,5904.9,2157.2,3169.1,5963.9,5223.2,2461.5,1666.4,1749.3,7739.8,5138.1,3283.9,3064.6,3630.3,2754.7,2163.1,3088.1,2182.1,2801.2,3042.6,2746.7,3305.6,2756.8,2017.1,1499.7,1529.0,4784.8,2253.5,1162.2,1784.1,899.1,2273.6,1455.6,5579.1,2387.1,2128.6,484.1,16426.4,2681.3,3646.8,1930.8,3142.7,1943.2,1683.6,10348.4,1111.4,12305.6,6114.8,5978.9,3531.5,3112.3,4381.7,4846.0,2371.4,3045.1,9248.6,7615.0,5309.8,2304.2,1975.1,2989.3,3192.4,2948.4,2296.6,1046.6,805.8,3790.4,2830.4,3571.1,5128.0,1240.8,2349.0,3310.1,8069.2,7893.6,6386.6,2742.5,8778.6,3950.0,6058.9,7619.2,6217.1,8066.6,7023.4,2488.8,4167.5,5262.1,4743.4,4404.4,5096.6,4388.6,5249.3,4870.4,4467.3,4322.7,3455.1,2811.1,5117.7,3356.7,5260.3,7406.4,3422.9,11091.2,8277.0,5414.2,8381.6,12973.5,9207.8,8358.8,12381.1,8759.4,9675.8,13330.0,12238.7,15184.1,27182.9,22747.0],"cum_vol":[77010.6,101342.3,123477.2,160043.4,180220.1,194792.9,203730.8,219546.4,232474.1,240583.5,254073.1,271883.7,284318.1,294908.6,306052.8,319394.1,326677.9,336375.2,342496.3,366213.3,385528.4,402678.9,418618.4,431983.4,443556.7,456314.3,466765.0,473450.9,486861.4,499312.8,511013.7,524657.4,536374.7,546956.4,557654.6,574132.8,598080.1,610632.6,639562.4,673500.1,690901.4,718944.3,737753.6,759239.2,785445.7,798605.0,812116.5,817417.9,828307.0,833696.8,841325.0,848877.9,868171.1,880952.0,890893.4,897885.1,907688.8,913583.1,927288.5,936204.4,947509.4,958999.2,969897.5,980841.0,987585.5,994889.4,1018864.5,1025158.5,1032645.6,1037578.1,1042862.6,1050497.9,1060013.0,1064799.6,1070471.1,1075178.2,1083194.1,1085490.9,1089627.6,1094097.4,1098005.9,1103931.1,1112874.0,1116669.0,1120823.3,1126956.6,1131915.0,1135416.4,1143641.1,1152741.3,1167298.1,1171923.6,1175900.1,1182480.5,1195890.3,1201255.5,1207180.9,1212077.4,1217635.3,1225290.7,1233630.9,1244023.9,1252697.8,1262029.1,1265764.9,1275136.4,1284750.2,1299392.6,1306234.4,1313063.6,1318855.7,1326726.0,1336303.8,1340610.4,1347108.9,1356717.8,1362144.6,1369407.6,1376399.0,1380695.0,1387763.6,1391700.4,1396330.2,1398331.5,1401721.0,1405750.9,1412277.5,1414673.4,1419744.4,1425549.8,1427677.9,1433563.2,1435001.8,1437879.7,1441486.1,1447317.7,1450411.6,1452991.9,1456826.2,1465186.9,1468458.6,1472592.8,1475536.9,1479524.7,1481101.4,1482816.9,1488865.4,1495733.1,1507259.6,1510460.1,1513654.4,1517502.1,1521251.9,1523874.4,1528898.0,1530969.1,1532743.1,1536207.6,1539279.4,1541502.6,1548210.1,1553768.1,1565171.2,1569825.1,1573288.2,1577446.2,1586063.9,1589168.3,1593977.6,1598434.4,1610252.4,1612804.4,1615238.9,1617553.0,1619995.6,1624227.5,1626971.5,1630532.6,1632265.4,1634129.9,1636753.7,1638213.6,1641361.8,1645035.9,1651394.5,1658841.3,1662211.7,1664854.4,1668601.6,1672206.2,1673244.5,1675146.1,1681333.3,1684539.9,1687937.7,1690264.5,1694369.1,1698737.6,1702976.3,1705421.9,1708413.1,1712050.1,1719075.0,1724351.1,1727552.2,1731227.5,1733259.3,1737434.2,1740948.8,1746004.3,1750878.5,1752934.4,1756446.6,1761727.4,1763214.4,1765922.8,1768597.2,1771372.5,1777247.4,1779192.8,1780609.1,1782821.0,1785655.1,1788299.2,1791168.5,1795668.7,1798489.4,1800444.9,1804868.9,1808021.4,1812523.7,1817505.6,1821340.1,1825380.7,1829655.7,1833883.2,1836977.1,1842946.9,1846577.8,1849615.8,1855004.4,1857148.2,1858824.2,1861818.4,1864206.8,1870301.6,1873907.4,1881416.9,1884264.4,1888059.4,1890720.4,1893370.3,1898524.7,1901482.5,1906271.1,1909813.4,1913334.8,1917990.9,1922425.0,1927575.7,1930530.5,1932627.5,1935788.6,1943207.7,1947667.0,1953065.0,1956414.5,1961434.1,1966449.1,1979643.4,1981339.5,1983827.1,1991466.4,1995331.6,2001236.6,2003393.8,2006562.9,2012526.8,2017750.0,2020211.5,2021877.9,2023627.1,2031366.9,2036505.1,2039789.0,2042853.6,2046483.9,2049238.6,2051401.7,2054489.8,2056671.9,2059473.1,2062515.7,2065262.4,2068568.0,2071324.8,2073341.9,2074841.6,2076370.6,2081155.4,2083408.9,2084571.1,2086355.2,2087254.3,2089527.9,2090983.5,2096562.6,2098949.6,2101078.2,2101562.3,2117988.7,2120670.0,2124316.8,2126247.6,2129390.3,2131333.5,2133017.1,2143365.5,2144476.9,2156782.4,2162897.2,2168876.1,2172407.6,2175519.9,2179901.6,2184747.6,2187119.1,2190164.1,2199412.8,2207027.8,2212337.6,2214641.8,2216616.9,2219606.1,2222798.6,2225746.9,2228043.5,2229090.1,2229895.9,2233686.3,2236516.7,2240087.8,2245215.8,2246456.6,2248805.6,2252115.6,2260184.9,2268078.4,2274465.0,2277207.5,2285986.1,2289936.1,2295994.9,2303614.1,2309831.3,2317897.9,2324921.2,2327410.0,2331577.5,2336839.6,2341583.1,2345987.4,2351084.1,2355472.6,2360721.9,2365592.4,2370059.6,2374382.4,2377837.5,2380648.6,2385766.3,2389123.0,2394383.3,2401789.7,2405212.6,2416303.9,2424580.9,2429995.1,2438376.7,2451350.2,2460558.0,2468916.8,2481297.9,2490057.3,2499733.1,2513063.1,2525301.8,2540485.9,2567668.7,2590415.7],"abs_move_pct":[1.1986,1.1299,1.0544,1.3057,1.3222,1.5212,1.7369,1.8018,1.6059,1.5449,1.482,1.4537,1.4476,1.5707,1.5729,1.5419,1.5632,1.7529,1.9743,1.8902,1.8237,2.0195,2.3975,2.2716,2.2958,2.3744,2.3731,2.5356,2.6076,2.4303,2.6239,2.8366,2.694,2.6921,2.7319,2.6232,2.6872,2.8122,2.9022,2.8418,2.9264,2.7085,2.718,2.5233,2.5578,2.5399,2.7972,2.4801,2.6061,2.7083,2.5212,2.4947,2.4252,2.486,2.4222,2.289,2.3246,2.4629,2.6482,2.7966,2.6581,2.9305,3.0064,2.8903,3.0564,2.8525,2.8094,2.9635,3.0193,2.7929,2.6937,2.5382,2.6597,2.6603,2.6638,2.7662,2.9407,2.815,2.7545,2.7388,2.6366,2.7558,2.8309,2.8382,2.6434,2.7312,2.7672,2.9292,2.9906,3.1428,2.9617,2.9391,2.9783,3.1552,3.1321,3.1241,3.2733,3.1769,2.882,2.994,3.1842,3.1293,3.1272,3.0807,3.1288,3.2271,3.5289,3.726,3.638,3.6043,3.5551,3.6287,3.6571,3.476,3.4496,3.8169,3.5438,3.8217,3.7389,3.5748,3.5928,3.6326,3.663,3.6271,3.436,3.3494,3.3767,3.3486,3.2303,3.2502,3.1583,3.072,3.0852,3.2833,3.1529,3.2038,3.2508,3.2304,3.1819,3.0977,3.0855,3.1169,3.1183,3.1367,3.1574,3.0513,3.2377,3.3562,3.481,3.4254,3.5139,3.4545,3.5324,3.4494,3.4836,3.4405,3.3264,3.2728,3.2737,3.2662,3.3737,3.5625,3.6417,3.5667,3.6255,3.5462,3.5607,3.5502,3.6124,3.6221,3.4624,3.3885,3.4194,3.4904,3.6068,3.6238,3.6671,3.6465,3.6885,3.5688,3.6393,3.619,3.6704,3.6321,3.6365,3.7094,3.5615,3.6514,3.6226,3.6813,3.5691,3.5372,3.5118,3.5468,3.5684,3.4788,3.486,3.4943,3.4163,3.4525,3.3628,3.4966,3.4537,3.3038,3.3502,3.2627,3.231,3.1894,3.1552,3.19,3.1202,3.1734,3.3759,3.3475,3.4083,3.2604,3.3622,3.3474,3.3223,3.3506,3.314,3.361,3.4129,3.4445,3.6061,3.5557,3.5195,3.5137,3.5586,3.55,3.4974,3.5544,3.6583,3.6785,3.4806,3.2487,3.1548,3.1457,3.0737,3.2034,3.2167,3.2498,3.3365,3.2772,3.1121,3.0351,3.08,3.1472,3.0971,3.0158,3.0355,2.9156,2.9102,2.877,2.792,2.8136,2.7683,2.7223,2.7501,2.8136,2.8962,2.8981,2.9971,3.0931,3.1008,3.1796,3.1799,3.2463,3.1208,3.1262,3.1818,3.0225,2.945,2.9037,3.1494,3.0471,2.9918,3.064,3.1353,3.0294,3.0502,3.0756,3.0389,3.1155,3.218,3.1835,3.2436,3.2524,3.2789,3.2291,3.2145,3.1781,3.2859,3.2545,3.2143,3.1951,3.241,3.1993,3.1432,3.173,3.2492,3.3357,3.3616,3.3369,3.3845,3.3724,3.3567,3.3593,3.2662,3.3303,3.3379,3.291,3.309,3.2136,3.0807,3.0632,3.1074,3.3382,3.3425,3.3457,3.4483,3.4825,3.4516,3.5376,3.6338,3.584,3.5947,3.6932,3.5526,3.5869,3.6533,3.7012,3.6691,3.6694,3.7528,3.7205,3.6312,3.593,3.5715,3.5396,3.6147,3.7343,3.587,3.6396,3.6621,3.5106,3.4114,3.3822,3.4663,3.4584,3.3535,3.3942,3.4401,3.3295,3.342,3.3017,3.2532,3.2455,3.2399,3.1421,3.1703,3.2371,3.242,3.3511,3.3799,3.3717,3.3562,3.4151,3.3736,3.3419,3.387,3.3884,3.4237,3.4379,3.3779,3.4232,3.4576,3.4567,3.4258,3.4785,3.47,3.676,3.7587,3.7308,3.7941,3.7237,3.6445,3.6342,3.7133,3.4198],"open5_vol":180220.1,"days":14,"atr14":0.5137785714285713,"adv14":2990299,"avg_range_pct14":9.854,"prev_close":4.95,"prev_high":5.5789,"prev_low":4.81,"high_20d":6.5,"ref_5d_high":5.82,"ref_5d_low":4.07,"ref_5d_avg_high":5.0284,"ref_5d_avg_low":4.497,"ref_5d_avg_range":0.5314,"sr14":{"levels":[{"lo":4.07,"hi":4.1911,"mid":4.1578,"touches":4,"last_touch_days_ago":3},{"lo":4.315,"hi":4.408,"mid":4.3615,"touches":2,"last_touch_days_ago":2},{"lo":4.5,"hi":4.56,"mid":4.5267,"touches":3,"last_touch_days_ago":3},{"lo":4.6832,"hi":4.81,"mid":4.7644,"touches":3,"last_touch_days_ago":0},{"lo":4.93,"hi":4.99,"mid":4.96,"touches":2,"last_touch_days_ago":8},{"lo":5.08,"hi":5.182,"mid":5.1344,"touches":5,"last_touch_days_ago":1},{"lo":5.2129,"hi":5.34,"mid":5.291,"touches":3,"last_touch_days_ago":8},{"lo":5.39,"hi":5.39,"mid":5.39,"touches":2,"last_touch_days_ago":10},{"lo":5.55,"hi":5.5998,"mid":5.5762,"touches":3,"last_touch_days_ago":0}],"high":5.82,"low":4.07,"atr":0.5138,"sessions":14,"tol":0.1284}}