{"symbol":"PHUN","for_date":"2024-10-16","built":"2026-09-30T18:36:13-04:00","sessions":["2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15"],"vol_per_min":[16157.4,13145.9,11075.4,10841.6,7790.1,6903.3,13840.9,19609.8,13463.7,6429.6,21697.0,13084.6,12281.1,12118.9,8645.9,5246.1,5689.2,7707.4,3146.7,8009.3,5056.3,8218.4,11489.4,14057.9,11792.6,12479.1,11376.3,3462.1,4844.7,7970.6,9143.1,6373.6,20339.6,11953.6,6800.0,6485.6,4688.3,8847.0,28721.7,22036.7,21949.3,16505.9,10591.1,16308.8,11107.6,22138.2,8462.7,5369.9,5326.6,9544.6,16815.1,14138.1,11161.6,10513.1,9005.3,11864.6,8412.2,4179.4,5411.2,7742.1,10482.3,8157.9,8427.9,12137.8,6741.7,7357.6,13086.1,26264.8,20720.6,18380.4,12701.9,21287.9,10565.4,11249.4,13710.6,41675.8,45808.8,44113.5,46361.4,24816.7,46523.0,29573.1,60836.2,60241.9,54704.8,5387.9,721.8,2167.8,1586.5,35155.5,99620.0,75658.9,36980.4,42885.4,48838.9,43747.9,59588.5,47215.2,47537.5,24331.4,20537.4,22787.4,25174.7,23987.7,16274.7,23454.9,14665.0,15321.7,36734.4,19795.0,12447.3,20613.0,15681.6,19181.4,9293.6,7438.6,10599.8,11362.8,14456.4,24534.6,10912.4,7256.4,11612.9,14875.7,18275.6,22277.9,29216.5,16346.6,19563.4,9008.4,10674.0,11489.1,14149.8,11782.2,13763.0,8626.8,10921.9,9252.8,17006.3,6384.1,26070.7,15865.5,8180.9,7865.5,6576.2,4503.2,6244.2,4022.7,4178.3,11159.7,8609.3,3363.4,10276.8,6488.2,7212.3,10954.0,8065.6,6579.4,6769.4,13294.6,12096.0,13098.5,8932.0,5017.7,7059.2,9357.7,6607.4,3594.7,3873.8,4116.9,2899.4,3230.9,5614.7,6118.6,2912.2,4324.0,4649.1,2328.3,3036.8,4178.8,4514.1,6270.3,8106.1,2880.6,5101.9,3741.9,5448.6,5811.1,4650.2,3822.1,5105.6,3416.8,4689.6,4699.4,3215.1,3434.9,8729.4,3631.4,7328.7,6357.2,2423.2,4243.5,10232.1,3275.6,3385.6,3308.9,4486.9,2273.0,8909.0,3822.4,9570.4,5472.8,5249.7,9764.4,16094.2,14705.4,6596.9,4069.9,3736.6,2003.0,3067.2,5901.3,3249.0,4788.1,2083.4,1074.1,3164.0,3473.6,2026.8,3287.4,3292.6,1397.1,1284.9,4503.5,2078.0,1393.2,5339.2,2849.3,5658.4,16081.6,8542.9,3351.8,6594.6,6042.4,2095.8,1594.4,2477.5,4370.5,2281.6,6557.3,3166.0,2470.6,2521.9,3355.0,3082.4,1701.5,2286.5,2339.1,1468.6,3440.7,2675.9,2033.4,837.1,1394.2,2545.7,2283.8,808.1,2279.4,653.4,1991.0,3231.1,2187.9,1123.8,1044.9,3151.3,1463.4,1564.9,3476.2,1958.3,1282.7,6265.0,1990.9,4564.9,2435.6,3438.2,1986.4,2812.0,5174.5,4787.1,3554.5,2634.6,1899.2,1292.0,639.9,1048.3,1556.9,3144.9,6391.9,4034.4,4328.9,4142.9,1956.7,4575.1,2187.1,3830.2,1410.8,2255.6,4578.9,4717.6,4171.5,4773.6,2946.0,6671.0,8630.2,7212.1,2017.4,3763.9,2181.2,3637.6,1936.4,5964.8,2122.1,1289.9,2579.4,4120.9,3633.6,1637.3,1410.4,1697.0,1351.9,3162.3,1106.7,1524.7,2210.3,2006.8,2218.1,901.7,3392.8,1596.0,2954.6,781.1,2402.3,2451.3,4195.3,4660.1,5588.7,2417.4,2249.9,1419.6,2205.3,4868.3,1812.9,2417.4,8756.7,6587.6,3818.3,4533.1,3100.6,3646.2,1606.9,3798.8,1247.6,938.9,2342.4,5445.8,2406.4,1304.9,1892.0,4538.2,3947.4,2144.6,1237.6,4766.3,3364.7,4048.4,3452.4,6339.3,1972.4,3488.1,1799.8,1622.7,3491.9,1566.3,2938.4,2505.4,2451.9,6159.7,5546.1,5595.9,9187.6],"cum_vol":[16157.4,29303.2,40378.6,51220.3,59010.4,65913.7,79754.6,99364.4,112828.1,119257.8,140954.8,154039.4,166320.5,178439.4,187085.3,192331.4,198020.6,205728.0,208874.7,216884.0,221940.3,230158.7,241648.1,255706.0,267498.6,279977.6,291353.9,294816.0,299660.7,307631.4,316774.5,323148.1,343487.7,355441.3,362241.3,368726.9,373415.2,382262.2,410983.9,433020.6,454969.9,471475.9,482067.0,498375.8,509483.4,531621.6,540084.3,545454.2,550780.9,560325.4,577140.5,591278.6,602440.3,612953.4,621958.6,633823.3,642235.5,646414.9,651826.1,659568.3,670050.6,678208.5,686636.4,698774.2,705515.9,712873.6,725959.6,752224.4,772945.0,791325.4,804027.2,825315.1,835880.6,847130.0,860840.6,902516.4,948325.1,992438.6,1038800.0,1063616.7,1110139.7,1139712.8,1200549.0,1260790.9,1315495.7,1320883.6,1321605.4,1323773.1,1325359.6,1360515.1,1460135.1,1535794.1,1572774.4,1615659.9,1664498.7,1708246.6,1767835.1,1815050.3,1862587.8,1886919.2,1907456.6,1930244.0,1955418.7,1979406.4,1995681.1,2019136.1,2033801.1,2049122.8,2085857.2,2105652.2,2118099.5,2138712.5,2154394.1,2173575.6,2182869.1,2190307.8,2200907.6,2212270.4,2226726.8,2251261.4,2262173.7,2269430.1,2281043.0,2295918.7,2314194.3,2336472.2,2365688.7,2382035.4,2401598.8,2410607.1,2421281.1,2432770.3,2446920.1,2458702.3,2472465.3,2481092.1,2492014.0,2501266.8,2518273.1,2524657.2,2550727.9,2566593.4,2574774.4,2582639.9,2589216.1,2593719.3,2599963.5,2603986.2,2608164.5,2619324.2,2627933.5,2631296.9,2641573.6,2648061.9,2655274.1,2666228.1,2674293.7,2680873.1,2687642.4,2700937.0,2713033.0,2726131.5,2735063.5,2740081.2,2747140.4,2756498.1,2763105.5,2766700.2,2770574.0,2774690.9,2777590.2,2780821.1,2786435.9,2792554.5,2795466.7,2799790.7,2804439.8,2806768.1,2809804.9,2813983.6,2818497.7,2824768.0,2832874.1,2835754.7,2840856.6,2844598.6,2850047.1,2855858.3,2860508.5,2864330.6,2869436.2,2872853.0,2877542.6,2882242.0,2885457.1,2888892.1,2897621.5,2901252.9,2908581.6,2914938.8,2917362.0,2921605.5,2931837.6,2935113.2,2938498.9,2941807.7,2946294.6,2948567.6,2957476.6,2961298.9,2970869.4,2976342.1,2981591.9,2991356.3,3007450.5,3022155.9,3028752.7,3032822.6,3036559.2,3038562.2,3041629.4,3047530.7,3050779.7,3055567.8,3057651.1,3058725.3,3061889.3,3065362.9,3067389.6,3070677.0,3073969.6,3075366.8,3076651.6,3081155.1,3083233.1,3084626.4,3089965.6,3092814.9,3098473.3,3114554.9,3123097.7,3126449.5,3133044.1,3139086.4,3141182.2,3142776.6,3145254.1,3149624.6,3151906.1,3158463.4,3161629.4,3164100.1,3166621.9,3169976.9,3173059.3,3174760.8,3177047.3,3179386.4,3180855.0,3184295.7,3186971.6,3189005.1,3189842.1,3191236.4,3193782.1,3196065.9,3196873.9,3199153.3,3199806.6,3201797.6,3205028.8,3207216.7,3208340.5,3209385.4,3212536.7,3214000.1,3215564.9,3219041.1,3220999.4,3222282.1,3228547.1,3230538.1,3235102.9,3237538.5,3240976.7,3242963.1,3245775.1,3250949.6,3255736.7,3259291.2,3261925.8,3263825.0,3265117.0,3265756.9,3266805.1,3268362.1,3271507.0,3277898.9,3281933.2,3286262.1,3290405.1,3292361.8,3296936.9,3299124.0,3302954.2,3304365.0,3306620.6,3311199.5,3315917.1,3320088.6,3324862.2,3327808.2,3334479.2,3343109.4,3350321.6,3352339.0,3356102.9,3358284.1,3361921.7,3363858.1,3369822.9,3371945.0,3373234.9,3375814.3,3379935.1,3383568.7,3385206.0,3386616.4,3388313.4,3389665.4,3392827.6,3393934.4,3395459.1,3397669.4,3399676.1,3401894.3,3402796.0,3406188.8,3407784.8,3410739.4,3411520.4,3413922.7,3416374.0,3420569.3,3425229.4,3430818.1,3433235.6,3435485.5,3436905.1,3439110.4,3443978.7,3445791.6,3448209.1,3456965.8,3463553.4,3467371.7,3471904.9,3475005.5,3478651.7,3480258.6,3484057.4,3485305.0,3486243.9,3488586.2,3494032.0,3496438.4,3497743.3,3499635.3,3504173.5,3508120.9,3510265.4,3511503.0,3516269.3,3519634.0,3523682.4,3527134.7,3533474.0,3535446.4,3538934.6,3540734.4,3542357.1,3545849.0,3547415.3,3550353.6,3552859.1,3555310.9,3561470.6,3567016.8,3572612.6,3581800.3],"abs_move_pct":[0.3157,0.7166,0.5395,0.8487,1.0028,1.0749,1.577,1.4165,1.6513,1.6273,2.0373,1.9427,2.1195,2.2285,1.8677,2.2085,2.3036,2.3888,2.3208,2.314,2.1818,2.5063,2.7014,2.6743,2.7335,2.5918,2.7253,2.7909,2.8766,2.7862,2.7659,2.9309,2.9813,3.1272,3.2052,3.2255,3.3436,3.51,3.9334,3.816,3.7343,3.8069,3.7699,3.5723,3.5605,3.3455,3.3664,3.4818,3.4153,3.6641,3.5764,3.6378,3.3734,3.1421,3.0995,3.156,3.0977,3.062,3.2018,3.131,3.2753,3.2546,3.3413,3.3461,3.4108,3.3311,3.4944,3.5886,3.7245,3.7021,3.6528,3.3681,3.4878,3.6007,3.4692,3.9789,4.1876,4.5207,4.4099,4.3393,4.3356,4.4568,4.6208,5.43,5.7413,5.6579,5.7934,5.7654,5.7673,6.2122,5.387,5.1475,5.3375,5.5004,5.4516,5.0972,4.9015,4.8814,4.6622,4.7031,4.6206,4.7337,4.7773,4.8679,4.9473,5.1061,5.0658,5.0528,4.6806,4.9171,4.7598,5.142,5.0518,5.1641,5.0701,4.8947,5.1258,4.9184,5.1571,5.3262,5.2574,5.2443,5.2637,5.4427,5.4662,5.5951,5.6984,5.4691,5.4477,5.4743,5.3634,5.6409,5.4955,5.6063,5.4965,5.4274,5.4644,5.4592,5.4754,5.4392,5.2634,5.2475,5.3464,5.3436,5.4413,5.5136,5.6218,5.6841,5.5607,5.5848,5.3547,5.4524,5.4138,5.4498,5.4281,5.5116,5.4601,5.4587,5.5467,5.3796,5.2235,4.912,4.9669,5.1529,5.3415,5.1678,5.2793,5.4097,5.4413,5.4543,5.442,5.4199,5.4295,5.2058,5.3254,5.2282,5.3637,5.2747,5.2556,5.3392,5.3456,5.4597,5.4958,5.538,5.4586,5.4925,5.5854,5.6087,5.6455,5.5196,5.5286,5.489,5.5101,5.523,5.4499,5.3965,5.6256,5.5667,5.6296,5.4654,5.6213,5.5844,5.5618,5.3377,5.4531,5.3473,5.2945,5.1476,4.9716,4.9896,4.9236,4.8331,4.8396,4.6558,4.3028,4.4792,4.701,4.6589,4.6557,4.6142,4.5881,4.5901,4.6211,4.7884,4.8015,4.9176,4.9742,4.924,4.866,4.7136,4.85,4.74,4.8016,4.7169,4.8092,4.7406,4.632,4.6912,4.579,4.4161,4.5725,4.6363,4.6887,4.6774,4.5876,4.724,4.7513,4.7054,4.7157,4.8572,4.8711,4.845,4.7632,4.6609,4.6812,4.6775,4.5071,4.6607,4.6991,4.882,4.8087,4.7517,4.9198,4.872,5.0194,5.0705,5.0114,5.0124,5.087,5.0091,4.8662,4.9129,4.873,4.7403,4.8512,4.7552,4.8379,4.8631,4.8736,4.9063,5.062,5.1406,5.3757,5.4118,5.2959,5.2477,5.2289,5.2773,5.1571,5.0811,5.2153,5.2126,5.1851,5.1738,5.1298,5.1035,4.9438,4.8496,4.834,4.7776,4.8323,4.6712,4.6597,4.7692,4.6596,4.6382,4.6956,4.5664,4.4331,4.6073,4.3828,4.4792,4.453,4.2331,4.3497,4.3129,4.3665,4.367,4.385,4.1922,4.2755,4.313,4.2846,4.3563,4.4479,4.528,4.5119,4.4853,4.4416,4.5066,4.358,4.3004,4.2625,4.329,4.3357,4.4368,4.4034,4.3993,4.532,4.5011,4.4431,4.5139,4.4877,4.4331,4.3402,4.315,4.3343,4.2641,4.3223,4.161,4.0166,4.0847,4.1338,3.9923,3.8436,3.9887,3.7965,3.9402,4.0682,4.0869,4.0558,4.0201,3.9775,4.1231,4.2248,4.1583,4.0375,3.8075,3.7071,3.8581,3.925,3.906,3.8497,3.8751,3.7481,3.6943,3.6784,3.7714,3.8446,3.8824,4.0026,4.0457,4.0472,3.9533,4.0904,4.0722,4.0672,4.1082,4.2826,4.3493],"open5_vol":59010.4,"days":14,"atr14":0.5312714285714286,"adv14":3746403,"avg_range_pct14":11.923,"prev_close":5.39,"prev_high":7.99,"prev_low":5.24,"high_20d":7.99,"ref_5d_high":7.99,"ref_5d_low":3.5301,"ref_5d_avg_high":5.068,"ref_5d_avg_low":4.116,"ref_5d_avg_range":0.952,"sr14":{"levels":[{"lo":3.21,"hi":3.33,"mid":3.2624,"touches":5,"last_touch_days_ago":8},{"lo":3.37,"hi":3.5,"mid":3.43,"touches":6,"last_touch_days_ago":7},{"lo":3.53,"hi":3.59,"mid":3.5517,"touches":6,"last_touch_days_ago":3},{"lo":3.83,"hi":3.96,"mid":3.885,"touches":4,"last_touch_days_ago":2},{"lo":4.68,"hi":4.78,"mid":4.73,"touches":2,"last_touch_days_ago":1}],"high":7.99,"low":3.06,"atr":0.5313,"sessions":14,"tol":0.1328}}