{"symbol":"OKLO","for_date":"2024-10-16","built":"2026-09-30T18:36:13-04:00","sessions":["2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15"],"vol_per_min":[96598.9,50956.8,47998.9,40465.6,40873.9,44559.5,34193.5,27446.4,20855.9,42081.1,35466.8,29443.2,34299.6,16987.1,26252.4,22407.8,27135.9,33141.9,23823.1,23395.9,30149.1,21948.2,29796.0,35863.5,26255.4,25346.4,20480.0,25959.8,21077.5,16536.8,19370.1,24186.1,20632.6,17361.9,25067.2,29790.4,18856.9,22599.6,26407.5,23655.3,15456.6,16661.5,21929.6,18025.9,24744.6,19509.1,15539.6,19763.3,12594.5,20773.9,18917.2,12924.4,12233.6,11936.6,9339.9,13273.4,18847.1,17410.7,11222.6,19270.5,15081.9,13443.4,16686.4,21184.7,8005.6,8850.4,14680.4,8992.8,13125.2,13365.5,12008.9,15376.6,17762.9,14900.4,12579.4,15728.1,12255.6,11872.3,11481.0,14287.8,8276.2,13951.8,16702.4,18384.9,12953.6,10861.9,9318.8,11380.6,7258.4,12319.2,27274.7,20501.6,21577.4,18397.4,19180.5,13271.6,18156.3,24581.9,8737.8,10257.1,14709.6,23106.6,13649.4,24722.7,12627.0,16658.9,11158.8,8524.1,9455.1,11049.1,9551.3,13732.5,18638.4,12941.9,22452.0,15475.1,30069.9,17148.6,16024.1,14810.2,13752.4,16323.9,8670.7,17596.9,12331.4,21244.6,22792.6,13544.2,23578.8,43007.2,26728.7,26971.7,38991.4,35370.6,21788.8,38982.5,26839.4,28320.3,19005.6,17387.2,21994.4,12560.8,17098.6,13976.6,22841.6,17147.2,23984.0,21053.4,18600.3,16536.1,20769.2,13001.3,14353.1,16826.1,13846.6,12145.0,8209.6,14553.2,12665.6,13011.5,12751.8,18816.0,15504.1,22860.0,13379.7,12616.5,17963.7,9320.1,9846.1,17726.0,11180.3,11811.6,10353.1,9797.9,12517.6,16148.3,13717.6,11509.1,21328.9,13545.4,19672.9,12431.2,26004.9,20349.1,21081.9,16147.4,27628.5,17623.8,17796.6,20813.9,26256.4,26263.4,34216.1,25507.9,14834.7,16260.9,19040.5,12669.9,18453.1,14933.1,16065.4,9757.4,10129.2,14130.7,10153.9,9154.4,15279.0,14622.0,8370.4,11159.0,17598.4,15428.1,11729.9,8782.6,9868.0,11016.2,16274.5,18485.4,18582.1,11143.8,10186.1,8621.8,10627.7,8651.4,8729.5,11711.9,11736.5,18088.9,13421.5,26311.1,20312.8,13662.1,10433.8,14429.3,13090.4,11245.6,7331.5,9675.1,11251.5,11793.6,7726.6,13164.9,18109.6,13572.1,10568.6,9225.7,13649.0,10870.4,8302.1,9170.9,11255.1,10093.6,9434.4,13179.4,7055.0,8822.4,7754.2,15903.6,6513.8,7162.5,7766.4,7681.4,6572.3,8493.8,6244.8,11366.0,10321.4,6937.7,6167.6,6619.8,8346.6,5958.9,6241.1,6847.4,13278.4,8537.2,10637.4,9814.9,8916.4,13117.6,11533.2,8284.5,10064.5,8822.3,7869.7,7424.6,7699.8,8259.1,7364.7,5615.0,9770.2,15697.5,15067.6,7439.1,6442.0,6880.7,15490.4,9083.2,11614.1,8745.8,8972.6,11159.6,7938.2,8277.3,8089.7,8766.8,7619.2,5994.6,7455.3,7162.6,7455.9,22932.9,8592.9,8866.6,5451.6,6059.9,9278.7,16145.5,8973.3,9040.3,8666.6,9077.7,11273.3,7817.5,6971.9,14682.6,12015.9,15218.2,11087.3,8430.3,18470.1,22555.9,14683.5,23590.9,20960.8,26665.4,24604.6,17986.6,19208.6,12349.3,25702.1,24799.7,20533.3,16930.8,24345.6,18221.5,22212.1,14469.1,16691.6,18927.5,16403.7,12544.8,9013.4,15227.2,10633.0,13136.1,9032.5,15283.3,12495.7,13064.6,18130.8,26939.9,21696.4,26254.5,23102.5,16915.0,12792.0,39172.7,32034.4,21242.8,17089.9,23921.2,21556.5,13896.8,17647.8,15883.7,20255.3,20761.2,26832.9,16255.2,23406.7,29121.6,19867.4,28923.6,23094.4,37858.9,35655.6,44438.2,52265.7,85021.9],"cum_vol":[96598.9,147555.6,195554.6,236020.2,276894.1,321453.6,355647.1,383093.6,403949.4,446030.6,481497.4,510940.6,545240.2,562227.4,588479.8,610887.6,638023.5,671165.4,694988.6,718384.5,748533.6,770481.9,800277.9,836141.4,862396.8,887743.1,908223.1,934182.9,955260.4,971797.2,991167.3,1015353.4,1035986.0,1053347.9,1078415.1,1108205.5,1127062.4,1149662.1,1176069.6,1199724.9,1215181.5,1231843.0,1253772.6,1271798.6,1296543.1,1316052.2,1331591.9,1351355.1,1363949.6,1384723.6,1403640.8,1416565.1,1428798.7,1440735.3,1450075.1,1463348.6,1482195.6,1499606.4,1510828.9,1530099.4,1545181.3,1558624.6,1575311.0,1596495.7,1604501.3,1613351.6,1628032.0,1637024.8,1650150.0,1663515.5,1675524.4,1690900.9,1708663.8,1723564.2,1736143.6,1751871.6,1764127.2,1775999.5,1787480.5,1801768.3,1810044.5,1823996.3,1840698.6,1859083.6,1872037.2,1882899.1,1892217.9,1903598.5,1910856.9,1923176.1,1950450.9,1970952.4,1992529.8,2010927.2,2030107.7,2043379.3,2061535.6,2086117.4,2094855.2,2105112.3,2119821.9,2142928.5,2156577.9,2181300.6,2193927.6,2210586.5,2221745.3,2230269.4,2239724.5,2250773.6,2260324.9,2274057.4,2292695.8,2305637.7,2328089.7,2343564.9,2373634.7,2390783.3,2406807.4,2421617.6,2435370.0,2451693.9,2460364.6,2477961.6,2490292.9,2511537.5,2534330.1,2547874.3,2571453.1,2614460.3,2641189.0,2668160.7,2707152.1,2742522.7,2764311.5,2803294.0,2830133.4,2858453.6,2877459.3,2894846.5,2916840.9,2929401.6,2946500.3,2960476.9,2983318.6,3000465.8,3024449.8,3045503.2,3064103.5,3080639.6,3101408.8,3114410.1,3128763.1,3145589.2,3159435.8,3171580.8,3179790.4,3194343.6,3207009.1,3220020.6,3232772.4,3251588.4,3267092.6,3289952.6,3303332.3,3315948.8,3333912.5,3343232.6,3353078.8,3370804.8,3381985.1,3393796.6,3404149.8,3413947.7,3426465.4,3442613.6,3456331.2,3467840.3,3489169.2,3502714.6,3522387.5,3534818.7,3560823.6,3581172.8,3602254.7,3618402.1,3646030.6,3663654.4,3681451.0,3702264.9,3728521.3,3754784.6,3789000.7,3814508.6,3829343.3,3845604.1,3864644.6,3877314.6,3895767.6,3910700.7,3926766.1,3936523.6,3946652.8,3960783.5,3970937.4,3980091.9,3995370.9,4009992.9,4018363.3,4029522.3,4047120.7,4062548.9,4074278.7,4083061.4,4092929.4,4103945.6,4120220.1,4138705.4,4157287.5,4168431.3,4178617.4,4187239.2,4197866.9,4206518.4,4215247.9,4226959.7,4238696.2,4256785.1,4270206.6,4296517.6,4316830.4,4330492.5,4340926.3,4355355.6,4368445.9,4379691.6,4387023.1,4396698.1,4407949.6,4419743.3,4427469.9,4440634.8,4458744.4,4472316.5,4482885.1,4492110.9,4505759.9,4516630.2,4524932.3,4534103.2,4545358.3,4555451.9,4564886.4,4578065.8,4585120.8,4593943.2,4601697.4,4617601.1,4624114.9,4631277.4,4639043.8,4646725.1,4653297.4,4661791.2,4668036.0,4679402.0,4689723.4,4696661.1,4702828.7,4709448.5,4717795.1,4723754.0,4729995.1,4736842.5,4750120.9,4758658.1,4769295.6,4779110.5,4788026.9,4801144.6,4812677.8,4820962.3,4831026.8,4839849.1,4847718.8,4855143.4,4862843.2,4871102.4,4878467.1,4884082.1,4893852.3,4909549.8,4924617.4,4932056.5,4938498.5,4945379.2,4960869.6,4969952.9,4981567.0,4990312.8,4999285.4,5010445.0,5018383.2,5026660.5,5034750.2,5043517.0,5051136.2,5057130.9,5064586.1,5071748.7,5079204.6,5102137.5,5110730.4,5119597.0,5125048.6,5131108.4,5140387.1,5156532.6,5165505.9,5174546.2,5183212.9,5192290.6,5203563.9,5211381.4,5218353.3,5233035.9,5245051.9,5260270.1,5271357.4,5279787.6,5298257.7,5320813.6,5335497.1,5359088.0,5380048.8,5406714.2,5431318.9,5449305.4,5468514.1,5480863.4,5506565.4,5531365.1,5551898.4,5568829.2,5593174.8,5611396.3,5633608.4,5648077.4,5664769.1,5683696.6,5700100.3,5712645.1,5721658.5,5736885.7,5747518.7,5760654.9,5769687.4,5784970.6,5797466.4,5810530.9,5828661.7,5855601.6,5877298.1,5903552.6,5926655.1,5943570.1,5956362.1,5995534.8,6027569.2,6048812.0,6065901.9,6089823.1,6111379.6,6125276.4,6142924.2,6158807.9,6179063.2,6199824.4,6226657.3,6242912.5,6266319.2,6295440.9,6315308.2,6344231.9,6367326.3,6405185.1,6440840.7,6485278.9,6537544.6,6622566.5],"abs_move_pct":[1.1744,1.9364,1.9349,2.1807,2.4554,2.7204,2.8243,2.6904,2.8129,2.8813,2.8074,3.1037,3.1394,3.2214,3.3312,3.4381,3.6319,3.6628,3.4952,3.457,3.5389,3.3129,3.403,3.6373,3.779,3.7138,3.72,3.8113,3.6999,3.7877,3.8198,3.6376,3.6322,3.6396,3.683,3.6137,3.5012,3.4068,3.4328,3.2524,3.2666,3.2582,3.2931,3.359,3.4307,3.5276,3.5338,3.5214,3.5484,3.5563,3.6369,3.6279,3.7872,3.8576,3.8565,3.9414,3.9959,4.0355,4.0219,4.041,4.0783,4.0845,4.1702,4.1534,4.0612,3.9232,3.8997,3.9121,3.9187,3.8248,3.7761,3.9862,3.9006,4.0932,4.2377,4.2868,4.2302,4.2677,4.1791,4.1773,4.1781,4.2154,4.098,4.1005,4.1316,4.2385,4.3275,4.4203,4.3754,4.4307,4.399,4.5168,4.6249,4.6032,4.5629,4.4242,4.361,4.3525,4.33,4.2269,4.2212,4.2076,4.3147,4.2506,4.2449,4.1877,4.11,4.1302,4.1874,4.2151,4.2248,4.3599,4.4213,4.4362,4.5047,4.5345,4.557,4.6661,4.6161,4.6243,4.5811,4.4216,4.4004,4.4826,4.5959,4.683,4.6997,4.7605,4.8064,4.8616,4.7079,4.7874,4.7748,4.8724,4.8942,4.9358,4.9076,5.0319,5.16,5.1242,4.9793,4.9235,4.7909,5.0067,5.1019,4.9742,5.0141,5.1849,5.1052,5.1708,5.0563,5.0964,5.1577,5.3497,5.2825,5.2918,5.2325,5.2358,5.2882,5.208,5.1938,5.325,5.3559,5.4757,5.4059,5.2733,5.2099,5.1979,5.2114,5.2433,5.1776,5.3491,5.1502,5.1419,5.2675,5.3882,5.3422,5.4333,5.5547,5.5304,5.6083,5.5358,5.4511,5.6027,5.8271,5.7414,5.7598,5.7689,5.8421,6.0427,5.8053,5.664,5.5896,5.4321,5.4583,5.568,5.7105,5.6688,5.686,5.8046,5.796,5.845,5.7818,5.8966,5.9301,5.9418,5.871,5.7875,5.7905,5.7884,5.6201,5.4838,5.5482,5.5132,5.6193,5.558,5.5786,5.5304,5.7105,5.7557,5.7678,5.7132,5.7569,5.7454,5.76,5.6581,5.6694,5.5446,5.5597,5.4521,5.4968,5.5765,5.6795,5.7527,5.6848,5.7402,5.6952,5.7245,5.7328,5.6815,5.7212,5.8688,5.9784,5.8751,5.8617,5.8234,5.9289,6.0257,6.0631,6.0813,6.154,6.1934,6.1124,6.2023,6.2025,6.1478,6.2352,6.2336,6.2964,6.2668,6.2199,6.1462,6.145,6.0321,5.969,5.9473,5.9406,5.9616,5.9232,5.8783,5.9077,5.9406,5.9613,5.9326,5.9836,6.106,6.1166,6.0673,6.1088,5.9795,6.0703,6.1005,6.0793,6.0922,6.1163,6.1755,6.1863,6.1861,6.1562,6.1564,6.1691,6.2799,6.1923,6.2204,6.1938,6.2508,6.3583,6.2774,6.2549,6.2468,6.3772,6.4547,6.3829,6.4055,6.4072,6.4165,6.4185,6.4348,6.3168,6.3358,6.3654,6.3743,6.3552,6.2755,6.2978,6.2829,6.1535,6.2273,6.3015,6.3496,6.2695,6.3333,6.3054,6.3879,6.3738,6.4349,6.3779,6.3896,6.402,6.326,6.4334,6.4147,6.4113,6.4604,6.4612,6.6857,6.5562,6.6103,6.66,6.6141,6.9568,6.7471,6.7353,6.6696,6.4752,6.4664,6.466,6.4392,6.4816,6.6165,6.6007,6.5474,6.5915,6.6313,6.6611,6.6546,6.6865,6.5427,6.5979,6.561,6.6197,6.7212,6.7594,6.7201,6.6073,6.6677,6.5912,6.876,6.9387,6.9258,6.9429,6.8704,6.9579,6.8714,6.9043,6.846,6.8863,6.8504,6.9599,6.9122,6.7438,6.8363,6.8385,6.7594,6.7269,6.708,6.6954,6.6688,6.7008,6.6894],"open5_vol":276894.1,"days":14,"atr14":1.1496142857142857,"adv14":7069760,"avg_range_pct14":12.606,"prev_close":11.65,"prev_high":12.63,"prev_low":9.5381,"high_20d":12.63,"ref_5d_high":12.63,"ref_5d_low":9.01,"ref_5d_avg_high":10.533,"ref_5d_avg_low":9.2776,"ref_5d_avg_range":1.2554,"sr14":{"levels":[{"lo":7.9,"hi":8.08,"mid":7.9767,"touches":3,"last_touch_days_ago":10},{"lo":8.3523,"hi":8.36,"mid":8.3561,"touches":2,"last_touch_days_ago":9},{"lo":8.71,"hi":8.86,"mid":8.7825,"touches":4,"last_touch_days_ago":10},{"lo":9.01,"hi":9.26,"mid":9.16,"touches":5,"last_touch_days_ago":1},{"lo":9.38,"hi":9.5381,"mid":9.4727,"touches":3,"last_touch_days_ago":0},{"lo":9.69,"hi":9.95,"mid":9.83,"touches":3,"last_touch_days_ago":2},{"lo":10.195,"hi":10.3,"mid":10.2413,"touches":4,"last_touch_days_ago":1},{"lo":11.15,"hi":11.29,"mid":11.22,"touches":2,"last_touch_days_ago":6}],"high":12.63,"low":7.9,"atr":1.1496,"sessions":14,"tol":0.2874}}