{"symbol":"NXE","for_date":"2024-10-16","built":"2026-09-30T18:36:13-04:00","sessions":["2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15"],"vol_per_min":[48180.2,15712.0,16073.7,15632.1,6761.9,11738.0,15774.2,10220.6,9440.1,18523.1,11964.9,27413.5,12848.9,15537.1,18018.8,18725.2,11606.1,27757.3,19518.3,26400.9,15643.4,14289.9,13923.3,12832.5,11778.5,11381.3,9816.9,9162.4,14363.0,8271.5,19640.9,16020.7,15258.1,21857.9,21369.6,15968.0,15916.5,8480.1,11371.7,22273.9,22274.9,8964.8,10121.4,9442.1,13304.8,18547.8,11291.5,12686.8,7450.9,9803.1,12895.9,12672.1,14130.5,13849.9,7710.6,14554.2,10490.7,6347.5,9832.2,9267.6,16963.6,18688.6,9223.4,8942.5,10640.2,14853.8,12514.5,10415.8,20983.5,14874.5,10677.9,15549.7,14991.1,14811.6,10663.3,8891.9,10214.6,12952.1,6473.8,9889.1,10161.8,8908.5,21883.8,8628.1,10924.2,11740.9,7676.2,24643.0,8029.1,12320.2,6850.1,11568.9,6403.3,6633.4,9225.9,10373.2,6706.6,8097.8,12209.0,12166.3,18525.1,16760.9,9032.6,8293.2,18176.1,24388.9,10557.9,9068.2,5441.7,8056.0,16016.9,13442.9,8100.4,30415.1,4930.3,6174.0,6749.4,6876.3,9836.1,10148.8,7177.5,12766.2,10093.4,8953.6,8078.9,5600.5,3614.6,9944.3,10918.5,7321.8,6994.1,16229.1,17097.5,5596.1,2554.3,8287.4,9047.4,8690.6,10678.9,20977.9,7841.1,7026.1,7935.5,7804.6,5082.3,5961.8,7997.4,8581.6,5511.9,8669.8,10226.8,8015.1,7831.0,5200.6,5349.4,7579.7,4890.4,4071.5,5277.5,7706.3,4548.6,4573.0,8211.9,5320.2,12774.2,15221.4,8134.1,4097.7,6705.4,12261.1,11574.3,6111.0,6808.1,6731.0,8608.1,6105.2,10092.3,6667.9,8600.5,8157.4,5502.0,3812.2,7925.9,7920.4,5344.0,5615.5,6475.0,6955.4,5214.4,7781.1,4262.1,3300.9,13140.6,6180.7,4700.1,3550.2,2807.7,5866.3,5735.6,6991.5,7035.4,11429.6,6049.1,8206.4,5984.6,5781.4,8009.1,4486.9,4216.1,2871.6,11360.9,4823.4,16446.7,11538.6,7876.7,8480.8,15443.4,6759.4,12121.5,9620.4,12327.4,16960.1,8142.0,5536.4,4453.1,4471.4,8750.1,7141.3,3603.9,8378.1,6002.9,11754.4,4701.8,3931.3,6851.8,6585.8,2226.2,7461.9,4804.2,5040.9,5783.0,7920.1,6770.4,3846.6,5444.1,8870.9,3976.1,9560.6,5482.9,3554.4,3402.8,9348.9,5088.9,8221.4,6218.4,3489.1,4089.6,4772.9,3233.9,12198.2,4998.1,7902.5,3227.2,7084.4,7123.6,8304.6,5102.4,4429.4,1971.5,5794.8,5839.0,9301.5,8310.9,3742.9,7369.1,11173.1,12357.0,9744.6,5922.0,9265.4,5785.2,7955.5,5210.7,4177.8,5727.1,8283.1,7106.2,11011.9,5447.6,5677.6,5249.9,7686.6,14210.9,9149.8,9163.5,4274.2,12013.4,4900.0,11247.4,8101.8,9391.7,13806.4,19655.6,10724.0,19197.9,7590.9,8642.0,8801.2,5859.4,7439.6,1817.8,11303.1,12739.0,14021.4,9374.0,10548.7,7886.1,5326.3,17442.9,11993.6,10236.0,7996.6,9310.3,30387.2,8638.6,4715.5,9088.2,4773.8,8744.6,5615.0,21864.8,10097.9,14605.1,11617.8,10281.4,5692.6,8665.9,9814.5,8874.7,7550.9,4889.4,8990.2,16818.8,3826.3,6624.2,5003.2,10868.5,9180.6,9321.4,6775.4,6340.1,14559.9,10041.5,9349.2,9668.6,11607.7,8693.4,7775.2,15132.8,15878.7,20566.9,17303.9,9281.6,8516.3,16305.8,10823.5,7086.4,15053.0,7997.3,5862.4,17595.8,13474.9,10786.4,11404.9,11324.6,15627.8,21885.8,21692.2,14474.7,35238.1,61264.6,22781.4,17772.4,31271.4,33565.9,50669.1,57594.4,60267.6,61549.6,162881.1],"cum_vol":[48180.2,63892.2,79965.9,95598.1,102360.0,114098.0,129872.2,140092.8,149532.9,168055.9,180020.8,207434.3,220283.1,235820.3,253839.1,272564.3,284170.4,311927.6,331445.9,357846.8,373490.1,387780.0,401703.3,414535.8,426314.3,437695.6,447512.4,456674.9,471037.9,479309.4,498950.2,514970.9,530229.1,552086.9,573456.5,589424.5,605341.0,613821.1,625192.8,647466.7,669741.6,678706.4,688827.7,698269.9,711574.6,730122.4,741413.9,754100.7,761551.6,771354.6,784250.6,796922.7,811053.2,824903.1,832613.7,847167.9,857658.6,864006.1,873838.4,883105.9,900069.5,918758.1,927981.4,936923.9,947564.1,962417.9,974932.4,985348.2,1006331.7,1021206.2,1031884.1,1047433.9,1062424.9,1077236.5,1087899.8,1096791.7,1107006.3,1119958.4,1126432.2,1136321.4,1146483.1,1155391.6,1177275.4,1185903.5,1196827.7,1208568.6,1216244.8,1240887.8,1248916.9,1261237.1,1268087.1,1279656.1,1286059.4,1292692.7,1301918.6,1312291.9,1318998.5,1327096.3,1339305.3,1351471.6,1369996.6,1386757.5,1395790.1,1404083.4,1422259.5,1446648.4,1457206.3,1466274.5,1471716.2,1479772.2,1495789.1,1509232.1,1517332.4,1547747.5,1552677.8,1558851.8,1565601.1,1572477.4,1582313.6,1592462.4,1599639.9,1612406.1,1622499.5,1631453.1,1639532.0,1645132.5,1648747.1,1658691.4,1669609.9,1676931.7,1683925.8,1700154.9,1717252.4,1722848.4,1725402.7,1733690.1,1742737.6,1751428.1,1762107.0,1783084.9,1790926.1,1797952.2,1805887.7,1813692.4,1818774.6,1824736.4,1832733.9,1841315.4,1846827.3,1855497.1,1865723.9,1873738.9,1881569.9,1886770.5,1892119.9,1899699.6,1904590.0,1908661.5,1913939.0,1921645.3,1926193.9,1930766.9,1938978.8,1944299.0,1957073.2,1972294.6,1980428.6,1984526.4,1991231.8,2003492.9,2015067.1,2021178.1,2027986.2,2034717.2,2043325.3,2049430.5,2059522.8,2066190.7,2074791.2,2082948.6,2088450.6,2092262.9,2100188.7,2108109.1,2113453.1,2119068.6,2125543.6,2132499.0,2137713.4,2145494.5,2149756.6,2153057.5,2166198.1,2172378.9,2177079.0,2180629.2,2183436.9,2189303.2,2195038.9,2202030.4,2209065.7,2220495.4,2226544.5,2234750.9,2240735.4,2246516.9,2254525.9,2259012.8,2263228.9,2266100.6,2277461.5,2282284.9,2298731.6,2310270.1,2318146.9,2326627.6,2342071.1,2348830.5,2360952.0,2370572.4,2382899.8,2399859.9,2408001.9,2413538.2,2417991.3,2422462.7,2431212.9,2438354.1,2441958.1,2450336.2,2456339.1,2468093.5,2472795.3,2476726.6,2483578.4,2490164.1,2492390.4,2499852.2,2504656.4,2509697.3,2515480.3,2523400.4,2530170.8,2534017.4,2539461.6,2548332.4,2552308.5,2561869.1,2567352.0,2570906.4,2574309.1,2583658.0,2588746.9,2596968.3,2603186.7,2606675.9,2610765.5,2615538.4,2618772.4,2630970.6,2635968.7,2643871.2,2647098.4,2654182.9,2661306.5,2669611.1,2674713.4,2679142.8,2681114.3,2686909.1,2692748.1,2702049.6,2710360.4,2714103.4,2721472.4,2732645.5,2745002.5,2754747.1,2760669.1,2769934.5,2775719.7,2783675.2,2788885.9,2793063.7,2798790.9,2807074.0,2814180.2,2825192.1,2830639.7,2836317.4,2841567.3,2849253.9,2863464.8,2872614.6,2881778.1,2886052.3,2898065.7,2902965.7,2914213.1,2922314.9,2931706.6,2945513.0,2965168.6,2975892.6,2995090.5,3002681.4,3011323.4,3020124.6,3025983.9,3033423.5,3035241.3,3046544.4,3059283.4,3073304.7,3082678.7,3093227.4,3101113.6,3106439.9,3123882.7,3135876.3,3146112.3,3154108.9,3163419.2,3193806.4,3202445.0,3207160.5,3216248.7,3221022.5,3229767.1,3235382.1,3257246.9,3267344.8,3281949.9,3293567.7,3303849.1,3309541.8,3318207.6,3328022.1,3336896.9,3344447.8,3349337.1,3358327.4,3375146.1,3378972.4,3385596.6,3390599.9,3401468.4,3410649.0,3419970.4,3426745.7,3433085.8,3447645.7,3457687.2,3467036.4,3476705.1,3488312.8,3497006.1,3504781.4,3519914.1,3535792.9,3556359.7,3573663.6,3582945.1,3591461.4,3607767.2,3618590.7,3625677.1,3640730.1,3648727.4,3654589.7,3672185.5,3685660.4,3696446.7,3707851.6,3719176.3,3734804.1,3756689.9,3778382.1,3792856.8,3828094.9,3889359.5,3912140.9,3929913.2,3961184.6,3994750.5,4045419.6,4103014.0,4163281.6,4224831.3,4387712.4],"abs_move_pct":[0.3057,0.2588,0.3116,0.3356,0.3861,0.5177,0.4608,0.4512,0.478,0.5328,0.4698,0.6073,0.6823,0.6871,0.6849,0.6927,0.7295,0.6886,0.643,0.7197,0.7706,0.7535,0.8142,0.8538,0.9171,0.9006,0.9568,0.8917,0.9261,0.8974,1.0597,1.0282,1.0555,1.0627,1.0086,0.9779,1.0066,0.98,1.018,0.9503,0.9959,1.0259,0.9892,1.0042,0.98,0.9395,0.9624,0.9018,0.8745,0.8712,0.8969,0.9595,0.9645,0.9991,0.9886,1.0042,1.0119,0.9996,1.0282,1.0379,1.0688,1.0972,1.1323,1.1124,1.1623,1.066,1.0625,1.0677,1.041,1.0778,1.0299,1.0679,1.0721,1.0606,1.0759,1.0654,1.0773,1.1035,1.0987,1.0731,1.0778,1.0607,1.0778,1.0261,1.0252,1.0361,1.0627,1.1669,1.1559,1.1409,1.1505,1.1997,1.1425,1.1608,1.1371,1.1091,1.1032,1.0861,1.1062,1.1225,1.1381,1.0905,1.0637,1.0644,1.1424,1.163,1.1817,1.1965,1.2269,1.2495,1.2121,1.1804,1.1812,1.1787,1.1759,1.1267,1.1427,1.0733,1.1083,1.0966,1.0972,1.156,1.1547,1.1727,1.1797,1.1677,1.1938,1.2093,1.2002,1.2841,1.2952,1.2506,1.2406,1.2207,1.2233,1.2302,1.2092,1.271,1.2909,1.2725,1.2829,1.2829,1.3007,1.3085,1.2944,1.3133,1.3316,1.3186,1.3486,1.3709,1.3875,1.3786,1.3722,1.3528,1.3673,1.3979,1.4058,1.3636,1.3461,1.3172,1.3048,1.3136,1.3397,1.3338,1.2918,1.2925,1.2879,1.2995,1.2913,1.2669,1.2777,1.2591,1.3219,1.2693,1.2871,1.3225,1.3065,1.313,1.3319,1.3124,1.3173,1.2837,1.2583,1.2674,1.2789,1.288,1.2619,1.2004,1.1968,1.2107,1.1939,1.2173,1.2431,1.2768,1.2732,1.2641,1.2466,1.2396,1.2619,1.2978,1.2808,1.3031,1.2927,1.3298,1.3316,1.32,1.3141,1.3144,1.3183,1.3244,1.3079,1.2917,1.2485,1.272,1.2495,1.2807,1.2567,1.2805,1.2532,1.2876,1.3063,1.2911,1.2959,1.3285,1.3066,1.3074,1.3227,1.331,1.3574,1.3505,1.3302,1.3897,1.4256,1.3801,1.3916,1.4167,1.4529,1.4749,1.4566,1.4341,1.4596,1.4594,1.4393,1.4245,1.4151,1.4268,1.4546,1.4423,1.4835,1.4696,1.471,1.474,1.4799,1.4854,1.5118,1.4906,1.4697,1.4954,1.4523,1.4347,1.4413,1.4479,1.4078,1.3933,1.3913,1.4304,1.4061,1.4171,1.4174,1.418,1.4393,1.4144,1.4143,1.4304,1.4742,1.4699,1.4772,1.4406,1.4357,1.3818,1.3943,1.3847,1.3535,1.3366,1.3563,1.366,1.3548,1.4122,1.42,1.4629,1.4652,1.4603,1.3841,1.4011,1.3984,1.4027,1.4302,1.4334,1.4195,1.3884,1.4155,1.4566,1.4128,1.4149,1.4741,1.47,1.4642,1.4399,1.4279,1.4233,1.425,1.4362,1.4663,1.383,1.3785,1.4428,1.4363,1.4375,1.4621,1.4957,1.473,1.4869,1.5015,1.5121,1.4771,1.4921,1.5012,1.4862,1.4718,1.4925,1.456,1.4505,1.4577,1.4876,1.4732,1.4782,1.5104,1.5156,1.5298,1.51,1.5043,1.5475,1.4715,1.4632,1.4765,1.4713,1.5183,1.5022,1.5223,1.5134,1.5011,1.4749,1.4481,1.4632,1.4452,1.4445,1.4279,1.4331,1.4694,1.4186,1.4378,1.4913,1.5026,1.5088,1.5451,1.5553,1.5349,1.5344,1.5441,1.5385,1.5536,1.5616,1.5737,1.5999,1.5615,1.5791,1.5527,1.5636,1.5778,1.6195,1.6537,1.6619,1.6499,1.673,1.652,1.7097,1.7188,1.6987,1.7086,1.6678],"open5_vol":102360.0,"days":14,"atr14":0.22959285714285707,"adv14":4826322,"avg_range_pct14":3.37,"prev_close":7.27,"prev_high":7.28,"prev_low":7.03,"high_20d":7.315,"ref_5d_high":7.315,"ref_5d_low":6.82,"ref_5d_avg_high":7.164,"ref_5d_avg_low":6.941,"ref_5d_avg_range":0.223,"sr14":{"levels":[{"lo":6.54,"hi":6.57,"mid":6.555,"touches":2,"last_touch_days_ago":10},{"lo":6.62,"hi":6.6707,"mid":6.6451,"touches":6,"last_touch_days_ago":5},{"lo":6.71,"hi":6.75,"mid":6.7367,"touches":3,"last_touch_days_ago":7},{"lo":6.8,"hi":6.82,"mid":6.8133,"touches":3,"last_touch_days_ago":4},{"lo":6.86,"hi":6.915,"mid":6.8875,"touches":2,"last_touch_days_ago":2},{"lo":6.92,"hi":6.97,"mid":6.9425,"touches":4,"last_touch_days_ago":4},{"lo":6.995,"hi":7.03,"mid":7.0125,"touches":2,"last_touch_days_ago":0},{"lo":7.08,"hi":7.13,"mid":7.1117,"touches":3,"last_touch_days_ago":1},{"lo":7.28,"hi":7.315,"mid":7.2975,"touches":2,"last_touch_days_ago":0}],"high":7.315,"low":6.425,"atr":0.2296,"sessions":14,"tol":0.0574}}