{"symbol":"KGC","for_date":"2024-10-16","built":"2026-09-30T18:36:13-04:00","sessions":["2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15"],"vol_per_min":[162301.3,56760.1,24272.6,35971.1,27823.5,35129.0,32992.4,22991.4,45722.3,18687.3,23844.0,12956.8,31835.9,21459.3,28841.9,46332.4,32554.9,37738.1,21896.6,18006.1,26309.1,28022.4,48379.4,30822.4,25136.1,27011.4,21756.6,17406.2,22013.6,25949.4,58532.7,35553.2,31121.6,25920.5,36050.4,52387.4,32822.9,32350.8,32395.6,26409.9,30591.3,30719.1,28834.1,31266.5,34198.9,32102.5,33886.4,33585.8,39456.8,24054.3,29719.4,35594.9,28191.1,24581.9,25073.4,33756.6,26849.7,33001.6,24869.1,25324.6,36061.5,34834.4,19571.5,30912.6,31435.7,30032.5,31675.9,35468.6,31537.6,24566.3,16803.9,29985.4,41227.6,29668.9,19288.4,50436.4,29551.4,25068.1,27757.9,24778.4,30940.9,51750.4,48809.9,18963.2,29399.8,35769.9,33322.3,30922.3,26124.4,37528.4,40655.5,37761.1,32153.5,29140.1,28508.4,41860.5,28058.9,27718.6,25531.2,17423.6,35656.4,35339.6,49518.2,29842.4,24890.9,31438.1,31303.6,25287.2,27022.4,42418.2,34467.5,31765.9,32683.0,25426.8,26460.2,22139.7,18463.4,22572.6,36504.1,20100.9,23473.7,45168.6,32327.0,26089.2,29620.6,25944.3,24594.1,23946.2,32550.0,27283.4,24506.5,27019.4,19664.2,28094.7,31041.6,29227.5,28802.9,27456.1,24301.9,24885.1,34201.6,17677.2,19078.8,23146.4,17254.4,16981.6,13622.4,21848.9,22258.7,20613.6,29426.9,25221.8,18507.9,19998.9,27821.8,26558.4,31730.1,20133.9,23998.1,21063.3,11104.9,8414.1,16688.2,19976.1,28368.3,17458.2,11748.6,23192.1,17283.3,20849.4,26389.6,15018.1,13047.6,12984.2,16778.4,28426.9,25871.9,17930.4,16096.9,19320.8,13323.2,19423.9,43613.9,24412.1,19956.8,26851.1,17580.3,12267.3,17680.1,23393.5,20029.5,15327.0,23045.8,25827.1,20295.6,31180.7,17611.3,22596.6,10154.4,19903.5,17881.2,31192.1,15473.4,22685.6,13396.4,20100.2,13800.4,35409.3,12430.6,11374.0,13890.0,15213.5,23684.1,12417.3,21300.4,24276.7,15674.0,13238.8,17913.0,33377.6,15857.4,21279.4,20991.8,22999.9,13831.4,16998.8,12425.2,16972.4,12907.9,26291.1,12497.7,21807.0,15697.6,19905.7,15268.8,17470.6,14071.3,29432.0,29989.5,14743.4,37307.8,23681.2,17360.4,14470.6,15108.9,16324.3,34547.8,15106.6,17260.3,10589.1,12122.0,13152.8,14219.6,13614.4,15455.9,20734.9,22984.9,17377.4,9175.6,19602.9,13579.5,23272.9,15081.0,22054.5,15689.9,22563.4,13178.1,10958.6,15460.4,13965.0,17850.9,10692.6,17765.1,11700.7,10897.6,9715.2,12928.1,22074.6,10368.1,15122.1,12203.0,18522.3,16038.6,13487.6,14748.2,25822.1,27275.4,10748.9,19735.1,18540.1,22704.8,19148.8,14496.3,8797.7,16957.6,12538.0,10823.8,12398.7,11858.8,17122.4,30743.9,17625.1,18350.9,26478.0,14225.6,10277.5,20402.7,27267.3,13477.9,16547.4,11926.5,9480.2,14028.3,13073.3,19427.7,21743.9,16770.6,42536.3,17380.1,12043.7,20868.6,7696.4,25947.9,26137.7,9878.7,9366.9,16307.6,13806.9,11619.1,21413.6,17431.5,21802.9,29375.7,30624.6,25491.1,27545.2,32384.5,16391.0,14225.0,16815.0,23230.4,19272.0,30065.0,19473.2,14354.4,22321.3,12439.1,13499.6,20497.1,14904.1,29692.4,13372.9,24195.9,15410.6,16141.6,37421.6,31412.4,15541.4,21058.1,28453.8,52589.4,37932.8,21042.8,40491.5,35714.1,28485.4,34652.4,11881.1,26121.0,33857.4,37653.3,38273.4,35539.1,21251.4,17566.4,51465.9,28040.0,40662.3,45664.3,32259.6,115287.2,53719.4,49148.6,94417.0,117621.4,101271.9,108754.0,69246.9,172167.8,277236.8],"cum_vol":[162301.3,219061.4,243334.1,279305.2,307128.7,342257.7,375250.1,398241.5,443963.8,462651.1,486495.1,499451.9,531287.7,552747.0,581588.9,627921.3,660476.1,698214.3,720110.9,738117.0,764426.1,792448.4,840827.8,871650.1,896786.2,923797.6,945554.3,962960.5,984974.1,1010923.5,1069456.2,1105009.4,1136131.0,1162051.5,1198101.9,1250489.3,1283312.1,1315662.9,1348058.5,1374468.4,1405059.6,1435778.7,1464612.8,1495879.3,1530078.1,1562180.6,1596067.0,1629652.8,1669109.6,1693163.9,1722883.3,1758478.2,1786669.3,1811251.2,1836324.6,1870081.2,1896930.9,1929932.6,1954801.6,1980126.3,2016187.8,2051022.2,2070593.7,2101506.4,2132942.1,2162974.6,2194650.4,2230119.1,2261656.6,2286222.9,2303026.8,2333012.1,2374239.7,2403908.6,2423197.1,2473633.4,2503184.8,2528252.9,2556010.9,2580789.2,2611730.1,2663480.6,2712290.5,2731253.7,2760653.5,2796423.4,2829745.7,2860668.0,2886792.4,2924320.7,2964976.2,3002737.3,3034890.8,3064030.9,3092539.3,3134399.8,3162458.7,3190177.3,3215708.5,3233132.1,3268788.5,3304128.1,3353646.3,3383488.6,3408379.6,3439817.6,3471121.2,3496408.4,3523430.8,3565849.0,3600316.5,3632082.4,3664765.4,3690192.1,3716652.4,3738792.1,3757255.5,3779828.1,3816332.2,3836433.1,3859906.9,3905075.5,3937402.5,3963491.7,3993112.3,4019056.6,4043650.7,4067596.9,4100146.9,4127430.4,4151936.9,4178956.3,4198620.5,4226715.2,4257756.8,4286984.3,4315787.2,4343243.3,4367545.2,4392430.4,4426632.0,4444309.2,4463388.0,4486534.4,4503788.8,4520770.4,4534392.8,4556241.6,4578500.4,4599113.9,4628540.9,4653762.6,4672270.6,4692269.4,4720091.2,4746649.6,4778379.7,4798513.6,4822511.6,4843574.9,4854679.8,4863093.9,4879782.1,4899758.3,4928126.6,4945584.8,4957333.4,4980525.6,4997808.9,5018658.3,5045047.9,5060066.0,5073113.6,5086097.8,5102876.1,5131303.0,5157174.9,5175105.4,5191202.3,5210523.1,5223846.3,5243270.1,5286884.1,5311296.2,5331253.0,5358104.1,5375684.4,5387951.7,5405631.9,5429025.4,5449054.9,5464381.9,5487427.6,5513254.8,5533550.4,5564731.1,5582342.4,5604939.0,5615093.4,5634996.9,5652878.1,5684070.3,5699543.6,5722229.2,5735625.6,5755725.8,5769526.1,5804935.4,5817366.0,5828740.0,5842630.0,5857843.5,5881527.6,5893944.9,5915245.3,5939522.0,5955196.0,5968434.8,5986347.8,6019725.4,6035582.9,6056862.3,6077854.1,6100854.0,6114685.4,6131684.2,6144109.4,6161081.8,6173989.7,6200280.8,6212778.5,6234585.5,6250283.1,6270188.8,6285457.6,6302928.2,6316999.5,6346431.5,6376421.0,6391164.4,6428472.2,6452153.4,6469513.9,6483984.4,6499093.3,6515417.6,6549965.4,6565071.9,6582332.2,6592921.4,6605043.4,6618196.1,6632415.7,6646030.1,6661486.0,6682220.9,6705205.8,6722583.2,6731758.9,6751361.8,6764941.3,6788214.1,6803295.1,6825349.6,6841039.6,6863603.0,6876781.1,6887739.6,6903200.0,6917165.0,6935015.9,6945708.5,6963473.6,6975174.4,6986072.0,6995787.2,7008715.3,7030789.9,7041157.9,7056280.0,7068483.0,7087005.3,7103043.9,7116531.4,7131279.6,7157101.8,7184377.2,7195126.1,7214861.2,7233401.4,7256106.1,7275254.9,7289751.2,7298548.9,7315506.5,7328044.5,7338868.3,7351267.0,7363125.8,7380248.1,7410992.0,7428617.1,7446968.1,7473446.1,7487671.7,7497949.2,7518351.9,7545619.2,7559097.1,7575644.5,7587571.0,7597051.2,7611079.5,7624152.8,7643580.5,7665324.4,7682094.9,7724631.2,7742011.3,7754055.0,7774923.6,7782620.0,7808567.9,7834705.6,7844584.3,7853951.2,7870258.9,7884065.7,7895684.9,7917098.5,7934530.0,7956332.9,7985708.6,8016333.2,8041824.3,8069369.5,8101754.0,8118145.0,8132370.0,8149185.0,8172415.4,8191687.4,8221752.4,8241225.6,8255580.0,8277901.3,8290340.4,8303839.9,8324337.0,8339241.1,8368933.4,8382306.4,8406502.3,8421912.9,8438054.5,8475476.1,8506888.5,8522429.9,8543488.0,8571941.8,8624531.2,8662464.0,8683506.8,8723998.3,8759712.4,8788197.8,8822850.2,8834731.3,8860852.3,8894709.6,8932362.9,8970636.4,9006175.5,9027426.9,9044993.2,9096459.1,9124499.1,9165161.4,9210825.6,9243085.2,9358372.4,9412091.8,9461240.4,9555657.4,9673278.9,9774550.8,9883304.8,9952551.6,10124719.4,10401956.2],"abs_move_pct":[0.3879,0.5579,0.5183,0.4812,0.4887,0.5402,0.6282,0.6655,0.6365,0.6298,0.5679,0.5789,0.6086,0.6245,0.5762,0.5926,0.6136,0.5953,0.6108,0.6108,0.6195,0.6531,0.6726,0.6842,0.6779,0.7063,0.7415,0.7662,0.7704,0.7752,0.7543,0.7785,0.8182,0.8516,0.7891,0.795,0.7611,0.7425,0.7602,0.7701,0.7534,0.8136,0.8432,0.8459,0.8085,0.8033,0.856,0.8306,0.8653,0.8898,0.9303,1.026,0.9892,0.9887,0.9634,0.9695,0.9907,1.026,0.9752,0.9644,0.9618,0.9461,0.9934,0.9735,0.9576,0.9942,0.9622,1.0309,1.0398,1.049,1.0403,1.0522,1.065,1.0498,1.02,1.062,1.0491,1.0347,1.0794,1.0757,1.047,1.0098,0.975,0.9817,0.9493,0.9648,0.9436,0.9219,0.9371,0.9387,0.9123,0.8865,0.8397,0.8102,0.8621,0.8623,0.8432,0.8407,0.8987,0.9252,0.9639,0.956,0.994,0.968,0.9643,0.9982,1.0083,1.0203,1.0045,1.0002,0.9478,0.9584,0.9332,0.9269,0.9485,0.9528,0.9241,0.9126,0.9334,0.925,0.9006,0.9146,0.9301,0.9396,0.9134,0.9316,0.8832,0.8937,0.9514,0.9739,0.9671,0.9314,0.9036,0.9146,0.9433,0.9826,0.9783,0.986,0.9733,0.9501,0.9826,1.0057,0.996,0.982,1.012,1.0197,0.9841,0.9991,0.9902,0.9589,0.9746,0.9854,0.9894,0.9843,0.9722,0.9722,0.9362,0.952,0.9697,0.9558,0.9768,0.965,0.9403,0.9343,0.9389,0.9577,0.9709,0.9772,0.9814,0.9869,0.984,0.9699,0.9816,1.0029,0.9939,1.015,1.0231,1.0128,0.9908,0.9967,1.0032,0.9965,1.0128,0.9931,1.0034,0.9855,0.9979,1.0031,0.9798,0.9888,1.0145,1.0213,0.9959,0.9814,0.9765,0.9873,0.9723,0.9917,1.0195,1.03,1.04,1.0538,1.0562,1.0967,1.098,1.0778,1.042,1.0077,1.0257,1.0031,1.0069,1.0135,1.0059,1.007,1.0112,1.0182,1.0274,1.0386,1.0307,1.0633,1.0259,1.0415,1.0223,0.9956,1.0171,1.0063,1.0016,1.0143,1.0138,0.9989,1.0013,1.0294,1.0141,1.0136,1.0281,1.0263,1.0495,1.0279,1.0339,1.0477,1.0395,1.03,1.024,1.0214,1.0179,1.0504,1.0592,1.0535,1.0427,1.0563,1.0594,1.0555,1.0379,1.0577,1.0307,1.0654,1.0704,1.0739,1.0679,1.0716,1.0641,1.0562,1.049,1.0463,1.0442,1.0245,1.0453,1.0559,1.0327,1.0207,1.0263,1.031,1.0444,1.0485,1.0513,1.0802,1.0863,1.0815,1.0755,1.1024,1.0777,1.0891,1.0856,1.0895,1.0893,1.103,1.0963,1.1136,1.112,1.1354,1.1459,1.1433,1.1549,1.1502,1.1393,1.1384,1.1443,1.1064,1.0871,1.1008,1.1163,1.1216,1.1248,1.1038,1.1056,1.1095,1.1423,1.1127,1.1029,1.1271,1.1502,1.1401,1.1147,1.1353,1.1338,1.153,1.1489,1.1468,1.1549,1.1532,1.1538,1.1685,1.1477,1.1281,1.1198,1.1284,1.1239,1.1111,1.1293,1.1584,1.1504,1.1766,1.1418,1.1841,1.184,1.1551,1.1698,1.1438,1.1653,1.1741,1.2044,1.2206,1.2273,1.2454,1.2287,1.2241,1.2538,1.2475,1.242,1.2444,1.2266,1.2076,1.186,1.2053,1.2132,1.209,1.1934,1.1904,1.1794,1.1926,1.202,1.2118,1.2186,1.2384,1.2456,1.2452,1.235,1.2388,1.2239,1.2348,1.2262,1.2301,1.1979,1.199,1.2085,1.2197,1.2181,1.2542,1.2186,1.2326,1.2973,1.2989,1.3083,1.3351,1.3597,1.3667,1.3734,1.3509,1.3705,1.4038],"open5_vol":307128.7,"days":14,"atr14":0.2608571428571428,"adv14":11148878,"avg_range_pct14":2.61,"prev_close":9.93,"prev_high":10.06,"prev_low":9.824,"high_20d":10.06,"ref_5d_high":10.06,"ref_5d_low":9.22,"ref_5d_avg_high":9.866,"ref_5d_avg_low":9.6026,"ref_5d_avg_range":0.2634,"sr14":{"levels":[{"lo":9.215,"hi":9.27,"mid":9.2438,"touches":4,"last_touch_days_ago":4},{"lo":9.37,"hi":9.42,"mid":9.4033,"touches":3,"last_touch_days_ago":6},{"lo":9.44,"hi":9.5,"mid":9.4607,"touches":7,"last_touch_days_ago":3},{"lo":9.62,"hi":9.68,"mid":9.6417,"touches":3,"last_touch_days_ago":7},{"lo":9.705,"hi":9.77,"mid":9.7297,"touches":3,"last_touch_days_ago":1},{"lo":9.79,"hi":9.824,"mid":9.8047,"touches":3,"last_touch_days_ago":0},{"lo":9.87,"hi":9.9,"mid":9.8867,"touches":3,"last_touch_days_ago":1},{"lo":10.06,"hi":10.06,"mid":10.06,"touches":2,"last_touch_days_ago":0}],"high":10.06,"low":9.215,"atr":0.2609,"sessions":14,"tol":0.0652}}