{"symbol":"JOBY","for_date":"2024-10-16","built":"2026-09-30T18:36:13-04:00","sessions":["2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15"],"vol_per_min":[333683.9,141316.9,109860.1,103656.9,124190.0,135085.9,93878.8,64379.1,92320.7,113646.5,130985.9,85781.3,64136.4,54637.0,67404.2,60901.4,62696.8,88606.4,57166.5,74209.9,70914.4,55843.1,59242.0,42410.9,41302.1,48432.9,38426.8,44000.1,71218.1,54282.4,57999.2,44353.9,34233.6,43470.1,35431.9,39908.6,38301.7,43588.2,43294.4,49170.3,43396.7,78534.0,71620.6,42569.1,26735.6,69586.7,57969.9,53855.9,71943.4,55085.4,47076.6,43891.4,40125.0,45371.6,58485.4,40254.1,43467.6,51454.6,53186.6,44386.6,29712.1,54930.1,48397.7,48469.5,43962.1,100438.8,89362.4,52997.2,42541.1,47541.8,33527.8,34953.5,30704.5,29193.7,28881.1,43254.3,30008.3,31281.0,25456.6,34934.6,27089.9,32177.8,40018.0,27593.8,29834.9,28817.5,26758.4,25763.1,27540.8,40997.1,45676.1,49125.4,60642.1,35864.9,25628.1,22366.0,22755.9,37209.4,24071.0,29879.6,32271.3,28611.8,22444.5,39351.5,31636.4,18068.6,19373.1,22262.9,20581.6,18865.3,19108.5,28218.4,33653.7,22320.0,43851.0,24631.1,27841.1,17197.1,24388.4,22010.1,20956.8,25639.4,39508.1,22852.6,26110.9,24460.1,21457.8,24160.2,27590.9,20821.3,15774.2,16164.8,28054.5,13683.1,12813.6,11230.9,11956.5,16002.6,31618.0,22616.7,16675.9,28889.9,19535.4,23741.7,23135.1,21055.2,19230.4,18889.5,27181.1,34856.6,23800.1,37004.5,31584.7,20168.6,30517.7,25778.9,27543.6,17951.1,15015.8,22514.4,26532.7,17737.5,26654.8,22416.1,20963.9,44581.8,16225.1,14742.4,15027.4,14296.9,17862.3,13540.6,21480.5,21510.9,20409.6,45620.7,25256.4,20463.4,42231.0,14879.5,19127.4,30302.0,27475.8,11892.4,16279.3,23357.7,12470.4,15650.4,13612.4,28717.9,10711.9,13145.6,15669.8,18899.4,12359.4,25581.6,19892.2,16191.1,19187.9,30986.9,32408.9,13399.0,15631.6,22578.4,22471.1,22904.2,18394.3,18939.6,16958.6,16971.7,16571.9,9257.1,15768.3,11914.8,17768.3,23552.6,21476.8,31705.8,11403.1,20589.4,11899.6,51586.5,11185.6,5927.6,24840.9,15110.6,24387.2,14310.8,15963.0,14068.5,18306.4,16871.0,8499.9,14331.5,8222.3,11015.0,8996.9,13958.3,27849.7,6441.4,15590.6,21503.7,9701.9,9583.1,12170.2,14180.6,8699.4,18112.1,6654.2,13018.1,9844.5,10471.2,11338.3,10462.9,13977.7,23902.9,11321.6,8596.4,9391.6,15690.4,11916.9,15265.1,15471.9,12167.7,19590.4,16352.9,15250.8,11397.8,12020.4,10071.1,18120.6,13733.4,15669.3,26076.9,12734.5,11524.5,16702.5,15363.1,12093.6,11195.1,9725.6,13629.1,10300.8,51119.9,52406.3,20639.6,25857.8,25031.6,31380.9,38445.4,42034.2,20030.8,20950.1,25680.9,18735.4,18932.3,24504.4,20818.6,25599.4,15579.3,26305.8,15416.1,18327.9,14633.1,16083.9,14998.3,14684.1,14030.9,14968.9,11660.5,12827.9,17013.1,14037.9,13198.6,11353.9,14326.3,14067.7,27131.4,11557.0,25657.9,22687.2,12665.6,20201.6,12475.1,8081.3,9816.6,18546.8,17351.1,18598.8,15189.7,27285.3,16900.4,13959.2,14403.2,13451.1,12052.4,25569.6,17644.1,12717.4,11329.2,13705.9,14822.7,12227.8,21199.1,15050.4,22445.6,23291.2,26046.4,11908.9,21582.0,13667.9,22205.6,16180.6,13353.4,21806.4,20318.4,9194.2,15269.7,19453.4,11374.0,20678.1,27838.6,38389.9,15432.1,19702.1,15299.7,29575.5,12620.4,16889.2,15590.6,22980.3,18121.5,26631.1,27329.7,15970.2,33906.4,32148.1,35145.8,33033.9,46521.9,69633.2,42690.3,60919.4,39538.1,48673.3,76108.1,64986.9,89318.5,161549.1,235212.6],"cum_vol":[333683.9,475000.8,584860.9,688517.7,812707.7,947793.6,1041672.4,1106051.5,1198372.2,1312018.7,1443004.6,1528785.9,1592922.3,1647559.3,1714963.5,1775864.9,1838561.7,1927168.1,1984334.6,2058544.6,2129458.9,2185302.0,2244544.0,2286954.9,2328256.9,2376689.8,2415116.6,2459116.6,2530334.8,2584617.1,2642616.4,2686970.3,2721203.9,2764673.9,2800105.9,2840014.5,2878316.2,2921904.4,2965198.9,3014369.1,3057765.9,3136299.9,3207920.5,3250489.6,3277225.2,3346811.9,3404781.9,3458637.8,3530581.1,3585666.5,3632743.1,3676634.5,3716759.5,3762131.1,3820616.5,3860870.6,3904338.3,3955792.9,4008979.6,4053366.2,4083078.4,4138008.4,4186406.1,4234875.6,4278837.8,4379276.6,4468639.0,4521636.2,4564177.4,4611719.1,4645246.9,4680200.4,4710904.9,4740098.6,4768979.7,4812234.0,4842242.3,4873523.3,4898979.9,4933914.5,4961004.4,4993182.2,5033200.2,5060794.0,5090628.9,5119446.4,5146204.7,5171967.9,5199508.6,5240505.7,5286181.8,5335307.2,5395949.4,5431814.2,5457442.4,5479808.4,5502564.2,5539773.6,5563844.6,5593724.3,5625995.6,5654607.4,5677051.9,5716403.4,5748039.8,5766108.4,5785481.5,5807744.4,5828326.1,5847191.4,5866299.9,5894518.2,5928171.9,5950491.9,5994342.9,6018974.1,6046815.2,6064012.3,6088400.6,6110410.7,6131367.5,6157006.9,6196515.0,6219367.6,6245478.4,6269938.5,6291396.3,6315556.5,6343147.4,6363968.7,6379742.9,6395907.7,6423962.2,6437645.3,6450458.9,6461689.8,6473646.3,6489648.9,6521266.9,6543883.6,6560559.5,6589449.4,6608984.7,6632726.4,6655861.6,6676916.8,6696147.2,6715036.7,6742217.9,6777074.5,6800874.6,6837879.1,6869463.8,6889632.4,6920150.1,6945929.0,6973472.6,6991423.7,7006439.5,7028953.9,7055486.6,7073224.1,7099878.9,7122295.0,7143258.9,7187840.6,7204065.7,7218808.1,7233835.5,7248132.4,7265994.6,7279535.3,7301015.8,7322526.7,7342936.4,7388557.1,7413813.4,7434276.8,7476507.8,7491387.3,7510514.6,7540816.6,7568292.4,7580184.8,7596464.1,7619821.8,7632292.2,7647942.6,7661555.1,7690273.0,7700984.9,7714130.5,7729800.3,7748699.6,7761059.0,7786640.6,7806532.8,7822723.9,7841911.7,7872898.6,7905307.4,7918706.4,7934338.1,7956916.4,7979387.5,8002291.7,8020686.0,8039625.6,8056584.1,8073555.9,8090127.8,8099384.9,8115153.1,8127067.9,8144836.2,8168388.8,8189865.6,8221571.4,8232974.5,8253563.9,8265463.4,8317049.9,8328235.5,8334163.1,8359004.1,8374114.7,8398501.9,8412812.7,8428775.7,8442844.2,8461150.6,8478021.6,8486521.4,8500852.9,8509075.2,8520090.2,8529087.1,8543045.4,8570895.1,8577336.5,8592927.1,8614430.9,8624132.7,8633715.8,8645886.0,8660066.6,8668766.0,8686878.1,8693532.3,8706550.4,8716394.9,8726866.1,8738204.4,8748667.4,8762645.1,8786548.0,8797869.6,8806466.0,8815857.6,8831548.0,8843464.9,8858730.0,8874201.9,8886369.6,8905960.1,8922313.0,8937563.8,8948961.6,8960981.9,8971053.1,8989173.7,9002907.1,9018576.4,9044653.3,9057387.8,9068912.3,9085614.8,9100977.9,9113071.5,9124266.6,9133992.2,9147621.4,9157922.1,9209042.1,9261448.4,9282087.9,9307945.7,9332977.4,9364358.3,9402803.6,9444837.9,9464868.6,9485818.7,9511499.6,9530235.1,9549167.4,9573671.7,9594490.3,9620089.6,9635668.9,9661974.7,9677390.9,9695718.7,9710351.8,9726435.6,9741433.9,9756118.0,9770148.9,9785117.7,9796778.2,9809606.1,9826619.1,9840657.0,9853855.6,9865209.5,9879535.8,9893603.5,9920734.9,9932291.9,9957949.8,9980637.0,9993302.6,10013504.3,10025979.4,10034060.7,10043877.4,10062424.1,10079775.2,10098374.0,10113563.7,10140849.0,10157749.4,10171708.6,10186111.8,10199562.9,10211615.3,10237184.9,10254829.0,10267546.4,10278875.6,10292581.4,10307404.1,10319631.9,10340831.1,10355881.4,10378327.0,10401618.2,10427664.6,10439573.5,10461155.5,10474823.4,10497029.0,10513209.6,10526563.0,10548369.4,10568687.8,10577882.0,10593151.7,10612605.1,10623979.1,10644657.3,10672495.9,10710885.9,10726318.0,10746020.1,10761319.8,10790895.3,10803515.6,10820404.9,10835995.5,10858975.8,10877097.3,10903728.4,10931058.1,10947028.4,10980934.8,11013082.9,11048228.7,11081262.6,11127784.4,11197417.6,11240107.9,11301027.3,11340565.4,11389238.7,11465346.8,11530333.7,11619652.2,11781201.3,12016413.9],"abs_move_pct":[0.7511,1.0571,1.4379,1.5747,1.5197,1.6931,1.7381,1.6969,1.9796,2.1386,2.1789,2.221,2.2316,2.247,2.2546,2.3536,2.357,2.3446,2.3339,2.156,2.186,2.2825,2.2807,2.2624,2.2838,2.3305,2.2019,2.2861,2.3202,2.2888,2.1014,2.1171,2.1689,2.1932,2.1827,2.1596,2.2711,2.3945,2.5134,2.4807,2.4796,2.5304,2.5828,2.4887,2.5585,2.3963,2.362,2.3554,2.3208,2.2413,2.4106,2.3724,2.5251,2.5015,2.5847,2.6109,2.6604,2.6124,2.7245,2.6245,2.7168,2.8275,2.8228,2.8057,2.8576,3.0175,2.9478,2.9455,2.9916,2.8867,2.8396,2.8088,2.7652,2.8468,2.7134,2.6008,2.5203,2.4928,2.5473,2.5411,2.4947,2.447,2.4328,2.3917,2.3756,2.4843,2.4701,2.5292,2.5378,2.5006,2.5364,2.5384,2.4692,2.4376,2.4369,2.5055,2.4968,2.4112,2.4564,2.4993,2.594,2.6508,2.5891,2.6547,2.525,2.4934,2.4549,2.4708,2.4768,2.4736,2.402,2.3815,2.4113,2.3442,2.3511,2.4181,2.4645,2.4935,2.5371,2.4627,2.4435,2.4719,2.4833,2.4987,2.4395,2.4548,2.4465,2.3735,2.4075,2.4408,2.4381,2.4256,2.3891,2.3986,2.4002,2.4602,2.4098,2.4352,2.468,2.484,2.5244,2.5125,2.5314,2.6072,2.6223,2.6141,2.662,2.6573,2.7455,2.806,2.816,2.9085,2.8721,2.8753,2.7978,2.796,2.8334,2.8535,2.864,2.8368,2.8224,2.85,2.8229,2.7743,2.7264,2.6748,2.7248,2.69,2.7001,2.7245,2.7225,2.7957,2.7709,2.795,2.8465,2.8391,2.8211,2.8706,2.967,2.9119,2.9158,2.9641,2.9427,2.9311,2.9368,2.9308,2.9051,2.8601,2.8207,2.8709,2.8934,2.798,2.8995,2.8692,2.8358,2.8754,2.9136,2.9135,2.978,2.9953,3.0702,3.0657,3.0399,3.0533,3.0206,2.9813,3.0402,3.0593,3.0313,3.009,3.0096,2.9612,2.9717,2.9516,2.9595,2.9395,2.9714,2.9385,2.9094,2.8875,2.891,2.8625,2.8805,2.8785,2.8157,2.8012,2.8515,2.7538,2.8349,2.8677,2.8249,2.8496,2.8719,2.8747,2.8793,2.9012,2.9107,2.9242,2.9663,2.9744,2.9352,2.981,2.9362,2.8958,2.8503,2.8244,2.921,2.8972,2.8779,2.933,2.9498,2.9599,3.0072,2.9851,3.0628,3.0041,3.0505,3.0236,3.0109,3.0325,3.0085,3.0409,3.0622,3.0284,3.0299,2.9978,3.0022,3.0097,3.0139,3.0155,3.0423,3.037,3.0372,2.9432,2.9763,2.9046,2.8868,2.9406,2.9119,2.9198,2.9503,2.971,3.0097,3.1349,3.2043,3.2057,3.156,3.1997,3.1343,3.191,3.205,3.1785,3.3262,3.2805,3.2548,3.1822,3.1986,3.2904,3.1965,3.1941,3.146,3.1377,3.231,3.1744,3.1682,3.1873,3.1991,3.2401,3.2348,3.2158,3.2198,3.2389,3.2638,3.2145,3.1527,3.122,3.1215,3.1029,3.0983,3.1003,3.1088,3.0739,3.0155,3.0069,3.0438,3.0257,3.0943,3.0404,3.0506,3.1037,3.1161,3.149,3.107,3.1244,3.0852,3.0876,3.1477,3.1655,3.1662,3.1526,3.1078,3.1529,3.1389,3.0822,3.1224,3.0716,3.121,3.0908,3.0782,3.0654,3.0893,3.0699,3.0533,3.0418,2.9883,3.0523,3.0648,3.0483,3.0985,3.0916,3.1889,3.2691,3.2646,3.2832,3.3174,3.2575,3.2165,3.2353,3.2314,3.2056,3.235,3.1538,3.0942,3.0494,3.0533,3.058,3.0855,3.0628,3.0478,3.0744,3.0163,3.0162,2.9951,3.0311,3.01,2.9958,2.9341,3.0264,3.0765,3.1517],"open5_vol":812707.7,"days":14,"atr14":0.4078571428571429,"adv14":13593958,"avg_range_pct14":6.639,"prev_close":5.42,"prev_high":5.61,"prev_low":5.36,"high_20d":6.32,"ref_5d_high":5.79,"ref_5d_low":5.35,"ref_5d_avg_high":5.67,"ref_5d_avg_low":5.446,"ref_5d_avg_range":0.224,"sr14":{"levels":[{"lo":5.0,"hi":5.07,"mid":5.04,"touches":3,"last_touch_days_ago":10},{"lo":5.16,"hi":5.22,"mid":5.197,"touches":4,"last_touch_days_ago":9},{"lo":5.35,"hi":5.41,"mid":5.3825,"touches":4,"last_touch_days_ago":0},{"lo":5.51,"hi":5.61,"mid":5.5683,"touches":6,"last_touch_days_ago":0},{"lo":5.69,"hi":5.79,"mid":5.724,"touches":5,"last_touch_days_ago":1},{"lo":6.0,"hi":6.04,"mid":6.02,"touches":2,"last_touch_days_ago":5},{"lo":6.13,"hi":6.2,"mid":6.165,"touches":2,"last_touch_days_ago":6}],"high":6.32,"low":4.78,"atr":0.4079,"sessions":14,"tol":0.102}}