{"symbol":"IWM","for_date":"2024-10-16","built":"2026-09-30T18:36:13-04:00","sessions":["2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15"],"vol_per_min":[322641.9,135719.8,151115.4,132225.1,94027.1,134464.4,133157.1,136908.9,93009.6,84573.9,101582.1,96685.9,95609.2,70555.1,82347.8,99570.5,82966.1,85246.4,91232.6,109033.8,88868.1,97741.6,79382.6,92195.0,69804.7,79356.4,67749.4,78977.5,60131.3,71806.7,184037.5,86539.4,80540.6,75921.9,79629.1,62838.9,54886.1,63045.0,62771.6,71002.9,79761.8,68848.7,51059.1,85225.8,72955.4,80908.4,47347.4,105492.6,65113.6,48179.0,80423.2,71505.7,66399.6,56214.1,55014.9,44213.2,42054.1,53268.5,68902.1,45197.1,57002.5,58403.1,48154.4,77584.5,41497.1,47560.5,45848.6,55335.9,53075.5,61004.0,48845.0,93773.0,54082.4,121431.0,56763.9,45388.1,50985.6,66072.5,44391.2,42792.1,73134.0,46400.6,50883.1,41562.1,51854.1,52375.1,38313.2,42246.5,36918.1,33462.2,43115.3,37373.6,37741.2,104260.1,54307.4,48256.3,47094.9,41978.4,47951.4,41474.3,43997.6,36050.1,31528.4,37992.0,35102.8,46540.2,39655.7,33778.0,33199.9,41855.1,54118.0,26291.6,45513.4,41821.5,40978.3,36549.3,28008.8,29385.7,32040.3,24446.2,38183.1,40421.6,36627.6,43149.3,29450.5,50541.0,28346.6,32479.1,70790.9,34264.4,34392.1,34881.9,43059.8,31923.9,22128.6,26230.2,29306.6,30861.6,49260.7,21675.9,25190.4,22398.4,23489.4,41745.6,34776.4,30003.9,27532.4,66561.2,32038.3,19132.4,29816.9,29121.3,20083.1,21662.6,18110.6,37658.3,23475.1,25368.6,29978.6,25876.0,24075.5,22672.3,35661.0,31223.7,22584.0,27003.1,26026.7,31308.5,26758.1,23567.4,24819.9,18876.1,36693.8,25032.8,37339.5,27194.0,22045.7,22631.7,32368.7,34136.8,35307.4,27814.6,31123.4,22217.6,23632.9,28678.6,32795.7,27283.6,29812.2,81493.5,33180.5,103590.0,28292.4,22446.8,24349.0,40475.9,27781.1,22262.4,39172.7,25358.8,35113.3,31031.6,22182.9,31000.4,26890.1,42098.7,28638.1,24138.0,21794.9,20291.9,29992.8,24509.1,25971.6,23516.1,23396.4,28861.4,25967.1,26350.4,66415.6,38709.6,23580.9,36857.1,17193.4,101466.5,32628.6,23654.2,21664.6,27488.8,57933.6,21802.6,20419.5,21313.1,21051.2,23650.4,24997.8,26850.9,28257.2,24359.5,21079.8,38205.4,27994.8,47786.1,38030.5,25319.5,27350.0,58670.4,39638.8,28274.2,21852.6,65390.1,22280.7,19750.7,24148.6,18706.5,15057.9,37508.6,45797.6,28143.4,24255.2,17067.1,25520.9,35961.6,33177.4,24868.4,22851.4,40276.1,31360.1,24648.1,20765.2,25141.1,33540.4,28551.0,25918.6,22320.0,24510.3,35056.9,27338.4,51852.9,42369.2,37546.2,26356.4,34865.5,24373.2,28332.3,26844.5,41447.1,28473.3,24768.6,43267.4,20394.6,25727.9,44650.1,49067.2,55780.7,29564.0,31902.5,27085.0,43956.6,34477.1,40641.2,41808.9,54884.4,33048.5,32089.9,26460.9,28057.1,27431.6,33175.4,34344.6,32752.5,28505.0,38851.2,31404.6,40634.5,20752.4,43745.1,20984.1,26651.4,24798.2,27997.8,34639.6,39854.3,27241.3,29804.9,18123.3,22730.4,26424.4,26170.3,24731.8,40299.4,51850.2,37842.4,99639.3,33147.1,27800.5,34784.1,37224.6,35904.3,50834.3,34595.9,37800.9,28278.6,38405.4,33364.1,30658.1,44255.4,37682.4,34178.5,26540.8,24800.1,42054.6,29575.9,35741.0,36915.9,40413.0,50728.6,42169.6,45859.1,98577.3,38070.7,45618.1,45575.4,37032.9,57549.5,63879.3,58422.6,81934.3,74666.9,98581.7,47826.4,68125.4,67417.3,74351.4,53454.4,59663.1,72030.9,82114.2,70086.6,78455.1,74390.6,96275.5,98410.7,113599.1,117690.1,152664.3,128936.8,119244.4,147305.7,231301.1,592259.8],"cum_vol":[322641.9,458361.7,609477.1,741702.3,835729.4,970193.8,1103350.9,1240259.7,1333269.3,1417843.2,1519425.3,1616111.2,1711720.4,1782275.6,1864623.4,1964193.9,2047159.9,2132406.3,2223638.9,2332672.6,2421540.7,2519282.3,2598664.9,2690859.9,2760664.6,2840021.0,2907770.4,2986747.9,3046879.1,3118685.9,3302723.4,3389262.7,3469803.3,3545725.1,3625354.3,3688193.2,3743079.3,3806124.3,3868895.9,3939898.7,4019660.5,4088509.2,4139568.3,4224794.1,4297749.4,4378657.8,4426005.2,4531497.9,4596611.5,4644790.5,4725213.7,4796719.4,4863119.0,4919333.1,4974348.1,5018561.3,5060615.4,5113883.9,5182786.0,5227983.1,5284985.6,5343388.7,5391543.1,5469127.6,5510624.8,5558185.3,5604033.9,5659369.7,5712445.2,5773449.2,5822294.2,5916067.2,5970149.6,6091580.6,6148344.6,6193732.6,6244718.3,6310790.8,6355182.0,6397974.1,6471108.1,6517508.8,6568391.9,6609954.1,6661808.2,6714183.4,6752496.6,6794743.1,6831661.1,6865123.4,6908238.6,6945612.3,6983353.5,7087613.6,7141921.0,7190177.3,7237272.2,7279250.6,7327202.1,7368676.4,7412674.0,7448724.1,7480252.4,7518244.4,7553347.2,7599887.4,7639543.1,7673321.1,7706521.0,7748376.1,7802494.1,7828785.8,7874299.2,7916120.7,7957099.0,7993648.3,8021657.1,8051042.8,8083083.1,8107529.3,8145712.4,8186134.1,8222761.6,8265910.9,8295361.4,8345902.4,8374249.1,8406728.2,8477519.1,8511783.5,8546175.6,8581057.5,8624117.3,8656041.1,8678169.8,8704400.0,8733706.6,8764568.3,8813829.0,8835504.9,8860695.3,8883093.7,8906583.1,8948328.7,8983105.1,9013109.0,9040641.4,9107202.6,9139240.9,9158373.4,9188190.2,9217311.5,9237394.6,9259057.1,9277167.8,9314826.1,9338301.2,9363669.9,9393648.5,9419524.5,9443600.0,9466272.3,9501933.3,9533157.0,9555741.0,9582744.1,9608770.9,9640079.4,9666837.4,9690404.8,9715224.6,9734100.7,9770794.5,9795827.3,9833166.8,9860360.8,9882406.5,9905038.2,9937406.9,9971543.7,10006851.1,10034665.8,10065789.1,10088006.8,10111639.6,10140318.3,10173114.0,10200397.6,10230209.9,10311703.4,10344883.9,10448473.9,10476766.3,10499213.1,10523562.1,10564038.0,10591819.1,10614081.5,10653254.2,10678613.0,10713726.3,10744757.9,10766940.8,10797941.1,10824831.3,10866930.0,10895568.1,10919706.1,10941501.0,10961792.9,10991785.6,11016294.8,11042266.4,11065782.4,11089178.8,11118040.1,11144007.2,11170357.6,11236773.1,11275482.7,11299063.6,11335920.6,11353114.0,11454580.5,11487209.1,11510863.4,11532528.0,11560016.8,11617950.4,11639753.1,11660172.6,11681485.7,11702536.9,11726187.4,11751185.1,11778036.1,11806293.3,11830652.8,11851732.6,11889937.9,11917932.7,11965718.9,12003749.4,12029068.9,12056418.9,12115089.2,12154728.0,12183002.2,12204854.9,12270245.0,12292525.7,12312276.4,12336425.1,12355131.6,12370189.5,12407698.1,12453495.7,12481639.1,12505894.4,12522961.4,12548482.4,12584444.0,12617621.4,12642489.8,12665341.1,12705617.2,12736977.3,12761625.4,12782390.6,12807531.6,12841072.0,12869623.0,12895541.6,12917861.6,12942371.9,12977428.8,13004767.2,13056620.1,13098989.4,13136535.6,13162892.0,13197757.5,13222130.7,13250463.0,13277307.5,13318754.6,13347227.9,13371996.5,13415263.9,13435658.6,13461386.4,13506036.6,13555103.8,13610884.5,13640448.5,13672351.0,13699436.0,13743392.6,13777869.8,13818511.0,13860319.9,13915204.4,13948252.9,13980342.7,14006803.6,14034860.7,14062292.3,14095467.6,14129812.3,14162564.8,14191069.8,14229921.0,14261325.6,14301960.1,14322712.5,14366457.6,14387441.6,14414093.1,14438891.3,14466889.1,14501528.7,14541383.0,14568624.3,14598429.1,14616552.4,14639282.9,14665707.2,14691877.5,14716609.3,14756908.7,14808758.9,14846601.4,14946240.6,14979387.8,15007188.3,15041972.4,15079197.1,15115101.4,15165935.6,15200531.5,15238332.4,15266611.0,15305016.4,15338380.5,15369038.6,15413294.0,15450976.4,15485154.9,15511695.6,15536495.7,15578550.4,15608126.2,15643867.2,15680783.1,15721196.1,15771924.7,15814094.4,15859953.5,15958530.8,15996601.5,16042219.6,16087795.0,16124827.9,16182377.4,16246256.7,16304679.3,16386613.6,16461280.5,16559862.2,16607688.6,16675814.0,16743231.3,16817582.6,16871037.1,16930700.1,17002731.0,17084845.2,17154931.8,17233386.9,17307777.6,17404053.1,17502463.8,17616062.9,17733753.0,17886417.3,18015354.1,18134598.5,18281904.2,18513205.4,19105465.1],"abs_move_pct":[0.1005,0.1799,0.1838,0.2053,0.2066,0.2592,0.2425,0.2641,0.2515,0.2537,0.2796,0.2688,0.2922,0.2622,0.2989,0.3073,0.2991,0.3164,0.3342,0.3553,0.3753,0.4066,0.4072,0.377,0.3886,0.3961,0.3762,0.3623,0.3497,0.3501,0.3358,0.3308,0.3557,0.4007,0.3933,0.3926,0.4177,0.4431,0.4642,0.506,0.5358,0.543,0.5356,0.5216,0.5294,0.5237,0.4998,0.5037,0.5063,0.5061,0.5047,0.4839,0.4785,0.4711,0.4951,0.498,0.5252,0.5414,0.5254,0.4983,0.5348,0.5152,0.5218,0.5025,0.4692,0.4897,0.4695,0.4589,0.4616,0.4807,0.4982,0.501,0.517,0.5327,0.5208,0.5137,0.5073,0.5332,0.5342,0.5492,0.5282,0.5344,0.5407,0.5633,0.5645,0.5743,0.5376,0.5344,0.5181,0.5233,0.5484,0.5437,0.5617,0.5574,0.5605,0.5783,0.5807,0.5834,0.5892,0.5958,0.5913,0.5948,0.601,0.61,0.6042,0.6025,0.6078,0.6136,0.5879,0.5922,0.5981,0.609,0.5921,0.5834,0.569,0.5777,0.5857,0.5974,0.6065,0.5814,0.5867,0.5944,0.589,0.593,0.5953,0.5954,0.5948,0.587,0.5846,0.5806,0.5809,0.5787,0.5836,0.6001,0.6022,0.6001,0.6121,0.6063,0.6141,0.609,0.6163,0.6085,0.6101,0.5998,0.5977,0.6157,0.5987,0.59,0.5878,0.5865,0.5865,0.5808,0.5795,0.5804,0.5721,0.5742,0.5799,0.582,0.5777,0.5879,0.5957,0.5918,0.5936,0.5937,0.5971,0.5844,0.5869,0.5848,0.5806,0.5769,0.5734,0.5806,0.5931,0.6056,0.5986,0.596,0.5952,0.6064,0.6043,0.5997,0.5908,0.5947,0.5964,0.5874,0.5728,0.577,0.5739,0.5932,0.5845,0.5761,0.5936,0.5768,0.5566,0.5674,0.5603,0.5698,0.5653,0.5586,0.5459,0.5495,0.5416,0.5559,0.5536,0.5497,0.5379,0.5255,0.5308,0.5313,0.528,0.5274,0.5441,0.5401,0.5274,0.5352,0.5257,0.5255,0.539,0.5304,0.5368,0.5394,0.5318,0.5277,0.5259,0.5237,0.5435,0.5532,0.5604,0.5626,0.5715,0.5864,0.5806,0.5849,0.5818,0.5882,0.5869,0.5773,0.5745,0.5647,0.5684,0.5772,0.5674,0.5544,0.5493,0.5526,0.5307,0.5406,0.5525,0.5725,0.5697,0.5858,0.5926,0.5916,0.5762,0.5684,0.5604,0.5538,0.5557,0.554,0.5516,0.5639,0.5698,0.5753,0.5721,0.5694,0.5763,0.5583,0.5563,0.5689,0.5657,0.5605,0.5448,0.5454,0.5606,0.5494,0.5603,0.5435,0.543,0.547,0.5389,0.5362,0.5348,0.5161,0.5106,0.5048,0.4889,0.4792,0.4795,0.4725,0.4818,0.4756,0.4587,0.473,0.4746,0.4883,0.4805,0.4793,0.4816,0.4731,0.4703,0.4835,0.4985,0.5168,0.5009,0.5062,0.5056,0.5103,0.5113,0.5265,0.5148,0.5184,0.5174,0.5205,0.5176,0.5188,0.5322,0.5251,0.53,0.5486,0.5446,0.5377,0.5325,0.5307,0.5375,0.532,0.5328,0.5205,0.5067,0.4963,0.4927,0.4906,0.4987,0.4965,0.5074,0.5019,0.4848,0.4796,0.4767,0.4799,0.487,0.4837,0.494,0.4961,0.4913,0.4958,0.4913,0.4955,0.5087,0.5139,0.518,0.5265,0.5193,0.5177,0.507,0.5162,0.523,0.5147,0.5235,0.5145,0.5175,0.511,0.5229,0.5222,0.5206,0.5205,0.5183,0.5379,0.5196,0.5157,0.5292,0.5313,0.5409,0.5414,0.5546,0.5405,0.536,0.5434,0.5348,0.5322,0.5338,0.5414,0.543,0.5483,0.5561,0.5581,0.5468,0.5548,0.5569,0.5329,0.5326,0.5243],"open5_vol":835729.4,"days":14,"atr14":3.277778571428572,"adv14":21832228,"avg_range_pct14":1.339,"prev_close":223.07,"prev_high":225.5,"prev_low":221.98,"high_20d":225.5,"ref_5d_high":225.5,"ref_5d_low":214.6,"ref_5d_avg_high":221.342,"ref_5d_avg_low":218.128,"ref_5d_avg_range":3.214,"sr14":{"levels":[{"lo":214.6,"hi":215.08,"mid":214.84,"touches":2,"last_touch_days_ago":3},{"lo":215.87,"hi":216.3,"mid":216.1267,"touches":3,"last_touch_days_ago":6},{"lo":216.7,"hi":217.29,"mid":216.955,"touches":6,"last_touch_days_ago":2},{"lo":218.37,"hi":218.75,"mid":218.548,"touches":5,"last_touch_days_ago":5},{"lo":219.53,"hi":220.34,"mid":219.865,"touches":4,"last_touch_days_ago":4},{"lo":220.4301,"hi":221.13,"mid":220.7801,"touches":2,"last_touch_days_ago":1},{"lo":221.59,"hi":221.98,"mid":221.7267,"touches":3,"last_touch_days_ago":0},{"lo":222.599,"hi":223.11,"mid":222.8545,"touches":2,"last_touch_days_ago":1}],"high":225.5,"low":214.6,"atr":3.2778,"sessions":14,"tol":0.8194}}