{"symbol":"IREN","for_date":"2024-10-16","built":"2026-09-30T18:36:13-04:00","sessions":["2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15"],"vol_per_min":[209042.6,106581.1,88340.7,120208.1,55517.5,88407.4,82418.4,66841.7,49507.6,61347.4,55058.9,39856.4,69016.3,44773.1,59629.2,52578.1,55864.2,59037.2,58893.3,73939.3,57525.1,64768.6,69818.1,52674.9,68611.7,57325.6,43877.0,53225.4,43008.9,53680.4,76681.9,63607.9,53182.1,80070.2,56473.4,67967.3,57239.4,40239.8,51839.9,72678.2,60667.8,52315.3,52351.9,44960.1,47603.1,52812.1,49341.1,66898.8,55153.3,67432.5,48129.0,61439.6,63839.5,70113.5,53606.8,56064.0,48015.7,53612.3,65235.5,54553.8,60802.6,66209.4,74007.2,49592.9,45420.3,67074.6,53235.2,32843.2,44878.8,46054.2,74132.7,84288.3,34924.9,67510.4,46649.7,47344.7,75768.9,73377.1,48287.3,46771.9,38202.9,37278.1,46576.9,44364.4,34676.4,57677.2,42805.4,69260.2,70880.8,44027.5,44978.9,30171.5,41296.1,44114.5,27797.5,43090.7,49480.4,42138.2,48966.1,39319.9,41840.1,37366.9,42464.6,23401.4,31209.6,31035.2,43839.1,29357.6,20590.9,21025.3,46788.9,35063.5,31366.3,36035.2,36869.2,29955.8,33323.4,30432.8,25632.0,24856.6,28179.1,24297.2,36499.0,19414.6,38881.9,39666.1,25250.4,33252.9,35138.8,35223.7,27180.5,33319.1,40764.6,36541.7,36074.6,24943.8,29459.5,28198.6,33062.7,26410.8,18404.3,24331.6,24765.6,33463.2,19948.4,17871.4,24717.1,23015.4,23022.7,26058.1,34672.1,38693.0,29138.8,28511.6,23999.7,35691.3,21172.1,22526.2,32982.9,35803.4,37606.5,20918.8,38194.9,15211.4,18412.6,24675.9,20950.2,32597.9,28466.8,25526.5,24701.4,30786.1,26698.7,19917.2,19666.4,26591.2,19491.6,20936.4,21942.2,17588.0,14182.9,20590.3,18584.4,19155.3,19310.6,15635.2,16602.1,17972.7,17586.4,23837.4,19293.6,18369.9,20247.6,19008.1,19345.1,23457.8,12417.0,19927.9,19773.1,26964.6,25736.6,15674.0,20489.7,20785.4,21216.2,21794.1,13542.7,17940.1,29804.6,15575.9,16022.1,18674.4,21698.9,14915.4,15984.6,14314.5,19027.4,24960.6,22218.3,12209.6,13780.5,13572.1,12557.1,14790.7,20358.8,12462.9,13982.3,17245.7,17375.8,17428.0,17513.6,14549.4,17838.8,15149.6,17382.8,13690.9,25890.1,14928.3,21726.3,15388.4,15462.9,25223.3,16243.5,19421.7,23803.9,27041.1,19091.0,28263.3,33641.7,20468.9,33132.2,20795.7,22671.3,16464.5,22737.6,20215.1,19110.9,19603.0,11774.1,17663.3,18300.5,15164.4,11584.6,16384.2,17777.4,16456.8,33590.2,16543.6,16900.1,13968.2,15292.1,14565.4,16792.9,14505.9,11686.9,13832.1,20624.6,18562.1,13388.1,21090.6,16697.9,15864.9,17726.9,19858.4,17670.6,17132.0,15349.4,16897.8,11473.8,17582.5,19088.6,39467.1,15780.9,22538.4,16873.7,19294.9,25607.3,27349.2,21449.9,29019.5,21876.8,21645.9,22766.1,18980.3,19564.1,24050.7,17919.6,23604.9,19331.1,26993.0,20129.8,12730.4,29623.2,17299.8,12913.9,18503.9,29273.2,21825.6,17666.5,28529.6,22361.7,16552.6,14083.0,17395.5,14133.4,16945.6,19112.6,13789.3,17223.7,14416.3,33627.0,20611.4,48739.5,21069.4,24498.3,22441.6,17949.3,22426.9,33408.1,18156.6,28993.1,21451.5,21095.9,23366.3,19839.6,20800.5,23146.7,17399.9,18709.4,14948.5,24167.4,19860.6,19687.1,22714.4,25264.3,25277.6,35249.4,32087.6,20301.9,35528.5,56361.6,33977.8,49903.7,21332.9,33731.4,19820.8,28016.4,19663.3,22064.3,27635.7,28697.8,29076.3,33558.4,36622.9,60888.5,41444.1,40435.7,42739.9,41885.9,44938.9,62716.0,49086.3,58727.5,55267.5,92459.6,84091.1,60850.4,70401.6,111796.1,179656.7],"cum_vol":[209042.6,315623.7,403964.4,524172.5,579690.0,668097.4,750515.8,817357.5,866865.1,928212.4,983271.3,1023127.7,1092144.0,1136917.1,1196546.3,1249124.4,1304988.6,1364025.9,1422919.1,1496858.4,1554383.5,1619152.1,1688970.2,1741645.1,1810256.9,1867582.4,1911459.4,1964684.8,2007693.7,2061374.1,2138056.0,2201663.9,2254846.1,2334916.3,2391389.6,2459356.9,2516596.4,2556836.1,2608676.0,2681354.2,2742022.0,2794337.3,2846689.2,2891649.3,2939252.4,2992064.4,3041405.5,3108304.3,3163457.6,3230890.1,3279019.1,3340458.6,3404298.1,3474411.6,3528018.4,3584082.4,3632098.1,3685710.4,3750945.9,3805499.7,3866302.3,3932511.6,4006518.9,4056111.7,4101532.0,4168606.6,4221841.8,4254685.0,4299563.8,4345618.0,4419750.7,4504039.0,4538963.9,4606474.2,4653123.9,4700468.6,4776237.6,4849614.6,4897901.9,4944673.8,4982876.7,5020154.8,5066731.7,5111096.1,5145772.4,5203449.6,5246255.1,5315515.3,5386396.1,5430423.6,5475402.4,5505573.9,5546870.0,5590984.5,5618782.0,5661872.7,5711353.1,5753491.4,5802457.5,5841777.4,5883617.4,5920984.4,5963448.9,5986850.3,6018059.9,6049095.1,6092934.1,6122291.8,6142882.7,6163908.0,6210696.9,6245760.4,6277126.6,6313161.9,6350031.1,6379986.9,6413310.2,6443743.0,6469375.0,6494231.6,6522410.7,6546707.9,6583206.9,6602621.6,6641503.4,6681169.5,6706419.9,6739672.7,6774811.5,6810035.2,6837215.7,6870534.8,6911299.4,6947841.1,6983915.7,7008859.5,7038319.0,7066517.6,7099580.3,7125991.1,7144395.4,7168727.0,7193492.6,7226955.8,7246904.1,7264775.5,7289492.6,7312508.0,7335530.7,7361588.8,7396260.9,7434953.9,7464092.7,7492604.3,7516604.0,7552295.3,7573467.4,7595993.6,7628976.4,7664779.8,7702386.3,7723305.1,7761500.0,7776711.4,7795124.0,7819799.9,7840750.1,7873348.1,7901814.9,7927341.4,7952042.8,7982828.9,8009527.6,8029444.9,8049111.2,8075702.4,8095194.1,8116130.4,8138072.6,8155660.6,8169843.5,8190433.8,8209018.1,8228173.4,8247484.0,8263119.2,8279721.3,8297694.0,8315280.4,8339117.7,8358411.4,8376781.3,8397028.9,8416037.1,8435382.2,8458840.0,8471257.0,8491184.9,8510958.0,8537922.6,8563659.1,8579333.1,8599822.9,8620608.2,8641824.4,8663618.5,8677161.2,8695101.3,8724905.9,8740481.8,8756503.9,8775178.4,8796877.3,8811792.6,8827777.3,8842091.8,8861119.2,8886079.9,8908298.1,8920507.7,8934288.2,8947860.3,8960417.4,8975208.1,8995566.9,9008029.9,9022012.1,9039257.9,9056633.6,9074061.6,9091575.2,9106124.6,9123963.4,9139112.9,9156495.7,9170186.6,9196076.7,9211005.0,9232731.3,9248119.6,9263582.5,9288805.8,9305049.3,9324471.0,9348274.9,9375316.0,9394407.0,9422670.3,9456312.0,9476780.9,9509913.1,9530708.9,9553380.1,9569844.6,9592582.2,9612797.3,9631908.1,9651511.1,9663285.2,9680948.5,9699249.0,9714413.4,9725998.1,9742382.3,9760159.6,9776616.4,9810206.6,9826750.3,9843650.4,9857618.6,9872910.6,9887476.0,9904268.9,9918774.7,9930461.6,9944293.8,9964918.4,9983480.6,9996868.7,10017959.4,10034657.3,10050522.2,10068249.1,10088107.6,10105778.2,10122910.2,10138259.6,10155157.4,10166631.1,10184213.6,10203302.3,10242769.4,10258550.4,10281088.7,10297962.4,10317257.4,10342864.6,10370213.9,10391663.8,10420683.3,10442560.1,10464205.9,10486972.0,10505952.3,10525516.4,10549567.1,10567486.7,10591091.6,10610422.6,10637415.6,10657545.4,10670275.8,10699899.0,10717198.8,10730112.7,10748616.6,10777889.8,10799715.4,10817381.9,10845911.4,10868273.1,10884825.7,10898908.7,10916304.2,10930437.6,10947383.2,10966495.8,10980285.1,10997508.8,11011925.1,11045552.1,11066163.5,11114903.0,11135972.4,11160470.6,11182912.2,11200861.5,11223288.4,11256696.6,11274853.1,11303846.3,11325297.8,11346393.7,11369760.0,11389599.6,11410400.1,11433546.8,11450946.7,11469656.1,11484604.6,11508772.0,11528632.6,11548319.8,11571034.2,11596298.5,11621576.1,11656825.5,11688913.1,11709214.9,11744743.4,11801105.0,11835082.8,11884986.5,11906319.4,11940050.9,11959871.6,11987888.0,12007551.3,12029615.6,12057251.3,12085949.1,12115025.4,12148583.8,12185206.6,12246095.1,12287539.2,12327974.9,12370714.8,12412600.6,12457539.6,12520255.6,12569341.9,12628069.4,12683336.9,12775796.5,12859887.6,12920738.1,12991139.6,13102935.8,13282592.5],"abs_move_pct":[0.6883,0.9226,1.0729,1.0548,1.1829,1.3441,1.4057,1.3958,1.3219,1.3923,1.2831,1.5043,1.4452,1.4488,1.4517,1.6238,1.5534,1.6207,1.779,1.7873,1.7104,1.8421,1.9491,2.0822,2.1603,2.1928,2.1247,2.1014,2.056,2.0158,2.0427,2.0,2.0597,1.9058,2.1119,2.1734,2.1337,2.1759,2.0747,2.136,2.1409,2.0453,2.1022,2.1162,2.0517,2.1487,2.1884,2.4112,2.484,2.4356,2.2141,2.0238,2.0819,1.8124,1.8985,1.8261,1.9647,2.1706,2.0407,1.9699,2.0113,2.2093,2.27,2.1627,2.1471,2.1506,2.0626,2.1153,2.0626,2.0781,2.1682,2.1086,2.2286,2.0912,1.9594,2.01,1.8923,1.9757,1.9289,2.0911,1.9976,1.9672,2.1052,2.1391,2.2137,2.4013,2.4187,2.4751,2.4705,2.3988,2.4426,2.493,2.483,2.4261,2.4062,2.4216,2.4075,2.3423,2.4311,2.5581,2.6258,2.592,2.5677,2.5848,2.5154,2.567,2.564,2.5202,2.4896,2.458,2.4059,2.5381,2.3984,2.4392,2.4087,2.3713,2.4872,2.5196,2.5211,2.51,2.5671,2.6283,2.7382,2.7258,2.7969,2.8202,2.735,2.7122,2.6022,2.4931,2.4375,2.3202,2.2976,2.1919,2.2818,2.3197,2.4341,2.3639,2.3179,2.3559,2.3811,2.3666,2.2492,2.2517,2.2792,2.2373,2.29,2.3407,2.2928,2.3652,2.4691,2.4267,2.4513,2.4552,2.4661,2.5691,2.5124,2.604,2.6037,2.6396,2.6304,2.5006,2.5332,2.5868,2.5532,2.6183,2.5834,2.6023,2.7024,2.8054,2.8172,2.676,2.6758,2.7537,2.7915,2.7989,2.8635,2.8123,2.8278,2.8409,2.8939,2.8988,2.9071,2.919,2.9111,2.7907,2.8043,2.7508,2.8118,2.8359,2.805,2.7311,2.7126,2.773,2.8616,2.8939,2.8205,2.7767,2.8487,2.9624,2.9138,2.9293,2.9492,2.934,2.8438,2.8502,2.7935,2.7598,2.8361,2.8469,2.9224,2.9701,2.9531,2.9945,3.08,3.1411,3.136,3.1993,3.1897,3.1657,3.135,3.1911,3.0907,3.144,3.2723,3.2678,3.3059,3.3139,3.2665,3.1629,3.1766,3.1976,3.2026,3.1528,3.1467,3.1515,3.0437,3.0769,3.0034,3.0506,3.0694,3.0327,3.0577,2.9948,2.9551,2.9889,3.013,3.0468,3.1517,3.1657,3.2087,3.2784,3.1704,3.1658,3.1685,3.1698,3.1655,3.1544,3.1643,3.2075,3.1561,3.1544,3.1197,3.1358,3.1682,3.1604,3.1547,3.0854,3.1203,3.022,3.1149,3.154,3.1876,3.2276,3.2977,3.2584,3.2441,3.271,3.2861,3.2995,3.1933,3.1847,3.1837,3.1909,3.1671,3.1667,3.2305,3.2957,3.2872,3.2966,3.2398,3.2428,3.2581,3.2534,3.341,3.2991,3.2815,3.2603,3.2246,3.2895,3.3533,3.3222,3.3256,3.3025,3.2967,3.354,3.3598,3.3544,3.4276,3.4798,3.5007,3.5169,3.5029,3.46,3.4979,3.443,3.4699,3.5219,3.5205,3.5224,3.4677,3.466,3.4738,3.4932,3.5302,3.5717,3.5264,3.4979,3.4956,3.558,3.5823,3.5985,3.7277,3.6677,3.658,3.6595,3.6403,3.6092,3.6387,3.6468,3.7041,3.7333,3.7447,3.7208,3.7496,3.7889,3.7823,3.7727,3.7307,3.8023,3.7896,3.7832,3.7672,3.7311,3.7065,3.6653,3.6604,3.5607,3.5225,3.5281,3.5661,3.5381,3.639,3.6522,3.7188,3.6975,3.6464,3.6901,3.6601,3.6539,3.6622,3.6741,3.6625,3.6579,3.7493,3.77,3.7806,3.7484,3.7858,3.8038,3.7448,3.7872,3.8172,3.7971,3.8936,3.8342,3.803,3.8026,3.7941,3.7487],"open5_vol":579690.0,"days":14,"atr14":0.6274857142857142,"adv14":14026841,"avg_range_pct14":7.439,"prev_close":8.73,"prev_high":9.17,"prev_low":8.41,"high_20d":9.41,"ref_5d_high":9.17,"ref_5d_low":7.22,"ref_5d_avg_high":8.249,"ref_5d_avg_low":7.6797,"ref_5d_avg_range":0.5693,"sr14":{"levels":[{"lo":7.4,"hi":7.53,"mid":7.47,"touches":4,"last_touch_days_ago":2},{"lo":7.61,"hi":7.6101,"mid":7.6101,"touches":2,"last_touch_days_ago":9},{"lo":7.815,"hi":7.8887,"mid":7.8584,"touches":4,"last_touch_days_ago":1},{"lo":7.98,"hi":8.07,"mid":8.0166,"touches":3,"last_touch_days_ago":4},{"lo":8.235,"hi":8.3,"mid":8.2675,"touches":2,"last_touch_days_ago":6},{"lo":8.41,"hi":8.5,"mid":8.44,"touches":3,"last_touch_days_ago":0},{"lo":8.66,"hi":8.75,"mid":8.7258,"touches":5,"last_touch_days_ago":1},{"lo":9.375,"hi":9.41,"mid":9.3925,"touches":2,"last_touch_days_ago":12}],"high":9.41,"low":7.22,"atr":0.6275,"sessions":14,"tol":0.1569}}