{"symbol":"HUT","for_date":"2024-10-16","built":"2026-09-30T18:36:12-04:00","sessions":["2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15"],"vol_per_min":[55527.5,17422.0,18701.6,19863.9,15520.9,21436.7,11546.1,11910.3,10362.4,14181.3,13092.0,9623.8,10246.7,8843.6,11343.1,12305.3,11131.9,14095.2,11120.9,9438.3,9518.8,12587.8,19970.0,13608.7,10520.9,13214.2,8417.7,15479.8,8065.1,9866.5,17970.9,10022.9,12976.7,11600.9,9298.1,11635.9,11181.7,9873.8,8973.6,9012.4,16908.1,17293.1,12734.5,11258.6,13271.8,10067.1,17060.9,9832.6,9479.9,10334.1,8311.9,8524.0,9259.6,16710.2,8807.2,8377.3,12455.4,11286.1,12131.2,13550.3,9389.7,6132.4,7549.1,8024.1,8983.2,9164.4,8294.0,5825.4,6087.2,5737.0,5825.3,7788.9,8073.9,13115.7,7403.3,16089.6,8974.0,9324.6,7216.4,12323.0,7642.6,6968.4,7499.1,8358.7,12803.3,14560.1,15867.4,10742.6,8962.1,8065.4,12650.1,13283.2,15712.9,8328.4,10679.8,9325.3,14273.0,18985.3,14949.3,10734.5,10021.6,6365.4,9212.4,6498.3,10313.5,8453.6,8568.3,4055.6,4463.3,8582.3,8203.6,7089.2,8499.6,4568.0,5941.6,3784.2,5179.6,5024.9,6814.4,3851.1,5888.4,7045.4,7846.0,6360.4,5608.9,7264.4,4768.5,6594.0,9492.4,8018.2,7171.0,4889.7,4450.1,3378.4,4427.0,4832.1,5901.1,4527.6,7073.6,6366.6,3386.0,2831.9,3222.9,5213.6,5357.8,5633.5,4711.2,5059.6,6697.5,7081.9,8800.9,6162.6,4724.1,5319.1,7254.3,7540.6,7368.4,9787.8,7728.1,6119.7,16624.9,6895.8,5619.8,7453.1,6428.5,5647.9,4616.1,4743.5,5573.3,2997.1,4964.6,6059.8,6967.7,4437.4,5111.5,4350.7,8298.7,4581.7,5165.4,3958.8,5184.5,3938.6,7743.1,4672.6,2599.4,3509.9,9128.9,5089.4,6202.3,3587.3,10685.6,5432.8,3602.7,6067.9,4792.5,2742.6,6582.4,5175.3,5021.5,3901.0,7326.3,3582.9,2351.9,6246.1,6703.9,3629.6,3125.9,7319.1,6646.1,4410.7,7738.0,7098.4,7404.9,5714.8,3936.2,5501.9,4328.1,3489.7,6445.8,4245.2,4513.7,4424.9,3675.2,4415.9,3405.3,3002.6,6278.1,3667.3,2738.1,3278.9,4261.1,4258.5,4035.6,4571.5,2725.6,3996.7,4630.6,5302.6,5061.3,5012.6,5159.3,4182.6,5889.9,6358.9,4557.5,5597.7,5440.6,5371.4,3261.0,6266.7,7721.2,6231.9,4856.8,8547.7,4170.1,6162.6,8865.4,5738.4,5696.3,2967.2,7402.6,5952.0,5438.9,4668.6,4886.9,4868.6,2658.4,6042.1,4024.5,5671.7,3823.6,5292.8,4628.4,2958.2,5064.1,3891.5,4797.9,3918.2,4775.3,6718.8,3893.7,3703.4,3112.5,4272.3,3187.5,3938.9,3702.2,6570.6,4822.5,5990.7,8315.6,4527.1,6653.9,5428.4,3661.1,4345.1,3221.1,4330.9,3465.1,4559.0,10090.4,4837.9,3919.9,3033.9,3656.2,6216.7,3241.7,4422.2,2796.6,3238.3,2923.1,3540.4,4077.4,5507.4,2959.1,4285.8,4083.1,4061.9,5120.6,5089.1,3310.0,3923.9,3907.3,4276.8,7096.1,2077.1,3767.1,5269.5,6015.1,4634.0,8197.6,5539.7,6467.3,4657.6,7348.6,4299.6,9179.9,6311.1,5154.6,2294.0,8750.2,6622.1,3399.6,4133.7,2010.3,4868.9,2741.8,4108.1,4537.1,5845.3,5728.5,7283.9,4673.5,3695.8,6325.6,4297.6,4120.5,4692.5,6360.9,5662.1,10013.2,10247.9,9051.1,9043.2,6559.1,7880.8,8484.5,8753.9,10461.9,12766.9,11211.9,10508.1,11649.7,12633.3,8765.2,9074.1,8993.5,11587.1,10392.7,12377.1,20596.8,11903.9,14568.5,20419.1,27253.9,30169.6,21969.0,26508.4,29709.2,80953.9],"cum_vol":[55527.5,72949.5,91651.1,111514.9,127035.8,148472.5,160018.6,171928.9,182291.2,196472.5,209564.5,219188.3,229435.0,238278.6,249621.7,261927.0,273058.9,287154.1,298275.0,307713.3,317232.1,329819.9,349789.9,363398.6,373919.5,387133.7,395551.4,411031.2,419096.4,428962.9,446933.7,456956.6,469933.3,481534.2,490832.4,502468.3,513650.0,523523.8,532497.4,541509.9,558417.9,575711.1,588445.6,599704.1,612975.9,623043.0,640103.9,649936.5,659416.4,669750.4,678062.4,686586.4,695846.0,712556.2,721363.4,729740.7,742196.1,753482.2,765613.4,779163.7,788553.4,794685.9,802234.9,810259.1,819242.3,828406.7,836700.7,842526.1,848613.3,854350.3,860175.6,867964.5,876038.4,889154.1,896557.4,912647.1,921621.1,930945.6,938162.0,950485.0,958127.6,965096.1,972595.2,980953.9,993757.2,1008317.4,1024184.7,1034927.3,1043889.4,1051954.8,1064604.9,1077888.1,1093600.9,1101929.4,1112609.1,1121934.4,1136207.4,1155192.7,1170142.0,1180876.5,1190898.1,1197263.5,1206475.9,1212974.1,1223287.6,1231741.2,1240309.5,1244365.1,1248828.4,1257410.7,1265614.3,1272703.5,1281203.1,1285771.1,1291712.7,1295496.9,1300676.5,1305701.4,1312515.8,1316366.9,1322255.3,1329300.7,1337146.7,1343507.1,1349116.1,1356380.4,1361148.9,1367742.9,1377235.3,1385253.5,1392424.5,1397314.2,1401764.4,1405142.7,1409569.7,1414401.9,1420302.9,1424830.5,1431904.1,1438270.7,1441656.7,1444488.6,1447711.6,1452925.1,1458282.9,1463916.4,1468627.6,1473687.2,1480384.7,1487466.6,1496267.4,1502430.1,1507154.2,1512473.4,1519727.6,1527268.2,1534636.6,1544424.4,1552152.6,1558272.3,1574897.1,1581792.9,1587412.7,1594865.9,1601294.4,1606942.3,1611558.4,1616301.9,1621875.2,1624872.3,1629836.9,1635896.7,1642864.4,1647301.9,1652413.4,1656764.1,1665062.8,1669644.5,1674809.9,1678768.6,1683953.1,1687891.8,1695634.9,1700307.6,1702906.9,1706416.8,1715545.6,1720635.1,1726837.4,1730424.6,1741110.2,1746543.0,1750145.7,1756213.6,1761006.1,1763748.7,1770331.1,1775506.4,1780527.9,1784428.9,1791755.2,1795338.1,1797690.0,1803936.1,1810640.1,1814269.6,1817395.6,1824714.6,1831360.7,1835771.4,1843509.4,1850607.8,1858012.6,1863727.4,1867663.6,1873165.5,1877493.6,1880983.3,1887429.1,1891674.3,1896188.0,1900612.9,1904288.1,1908703.9,1912109.2,1915111.8,1921389.9,1925057.2,1927795.4,1931074.3,1935335.4,1939593.9,1943629.4,1948200.9,1950926.6,1954923.3,1959553.9,1964856.5,1969917.8,1974930.4,1980089.7,1984272.4,1990162.3,1996521.1,2001078.6,2006676.4,2012116.9,2017488.4,2020749.4,2027016.1,2034737.3,2040969.1,2045825.9,2054373.6,2058543.8,2064706.4,2073571.8,2079310.1,2085006.4,2087973.6,2095376.2,2101328.2,2106767.1,2111435.8,2116322.6,2121191.2,2123849.6,2129891.6,2133916.1,2139587.9,2143411.5,2148704.3,2153332.6,2156290.9,2161355.0,2165246.5,2170044.4,2173962.6,2178737.9,2185456.6,2189350.4,2193053.8,2196166.3,2200438.6,2203626.1,2207565.0,2211267.2,2217837.8,2222660.3,2228651.0,2236966.6,2241493.7,2248147.6,2253576.1,2257237.1,2261582.3,2264803.4,2269134.4,2272599.4,2277158.4,2287248.9,2292086.7,2296006.6,2299040.4,2302696.6,2308913.4,2312155.1,2316577.3,2319373.9,2322612.1,2325535.2,2329075.6,2333153.0,2338660.4,2341619.5,2345905.3,2349988.4,2354050.3,2359170.9,2364260.1,2367570.1,2371493.9,2375401.2,2379678.0,2386774.1,2388851.2,2392618.3,2397887.8,2403902.9,2408536.9,2416734.4,2422274.1,2428741.4,2433399.1,2440747.6,2445047.3,2454227.1,2460538.3,2465692.9,2467986.9,2476737.1,2483359.3,2486758.9,2490892.6,2492902.9,2497771.8,2500513.6,2504621.6,2509158.7,2515004.0,2520732.5,2528016.4,2532689.9,2536385.6,2542711.2,2547008.8,2551129.3,2555821.8,2562182.7,2567844.8,2577858.0,2588105.9,2597157.0,2606200.2,2612759.4,2620640.1,2629124.6,2637878.5,2648340.4,2661107.2,2672319.1,2682827.1,2694476.9,2707110.1,2715875.4,2724949.5,2733943.0,2745530.1,2755922.8,2768299.9,2788896.7,2800800.6,2815369.1,2835788.2,2863042.1,2893211.7,2915180.7,2941689.1,2971398.4,3052352.2],"abs_move_pct":[0.5845,0.8253,0.9585,1.0269,0.9866,1.0394,1.1083,1.1833,0.9024,1.2374,1.2128,1.0332,1.2879,1.1407,1.1206,1.1184,1.0328,1.1063,1.0898,0.9768,0.9709,1.0657,1.0264,1.148,1.2661,1.2926,1.3891,1.3499,1.335,1.3655,1.3688,1.3206,1.2689,1.3338,1.4292,1.4516,1.5479,1.5195,1.5287,1.4834,1.5792,1.6445,1.624,1.6619,1.7328,1.8074,1.9166,1.905,1.9686,1.9585,1.8462,1.8603,1.8556,1.8826,1.8589,1.8648,2.0078,2.0389,2.0702,2.0605,2.0769,2.0259,2.0238,2.0268,1.9988,2.0482,2.0485,2.1145,2.0864,2.1188,2.186,2.166,2.1868,2.2987,2.202,2.237,2.1748,2.2435,2.2495,2.1888,2.164,2.1676,2.1393,2.1175,2.2043,2.3242,2.4241,2.4458,2.4946,2.4366,2.5435,2.5698,2.5228,2.5285,2.5441,2.4982,2.3812,2.3797,2.4077,2.4848,2.5394,2.5304,2.4061,2.3473,2.2628,2.2193,2.1576,2.0924,2.1347,2.1955,2.0786,2.0371,2.0461,2.0849,2.1252,2.1477,2.12,2.0921,2.0394,1.9718,1.9743,1.9693,2.0508,2.1441,2.1286,2.2237,2.1882,2.1857,2.2388,2.3175,2.2312,2.248,2.0991,2.1395,2.1319,2.1674,2.1588,2.1723,2.2066,2.2053,2.1955,2.239,2.1755,2.1256,2.1571,2.2166,2.2461,2.3156,2.2678,2.2935,2.3031,2.3365,2.3629,2.4534,2.4691,2.4855,2.427,2.364,2.4267,2.4607,2.4864,2.4219,2.4618,2.3975,2.4366,2.4517,2.3981,2.4234,2.4422,2.4582,2.4259,2.4301,2.4539,2.5213,2.458,2.5,2.4356,2.3843,2.3554,2.4062,2.4137,2.4488,2.4699,2.411,2.3464,2.2942,2.3124,2.2667,2.2341,2.3083,2.2871,2.2639,2.3085,2.2526,2.235,2.2226,2.273,2.2447,2.3377,2.3045,2.3347,2.3786,2.4025,2.3631,2.3597,2.372,2.395,2.4214,2.4095,2.4305,2.5842,2.5964,2.6078,2.605,2.6028,2.5733,2.5627,2.5781,2.5229,2.5413,2.569,2.571,2.5449,2.549,2.5352,2.5323,2.5426,2.5163,2.5228,2.5881,2.6173,2.6251,2.6323,2.6543,2.6782,2.6763,2.7238,2.7136,2.8021,2.8484,2.7903,2.7443,2.7827,2.7454,2.7647,2.7827,2.8298,2.8176,2.8079,2.8268,2.8268,2.8749,2.806,2.8101,2.7022,2.7252,2.6888,2.6953,2.7117,2.6836,2.654,2.5852,2.5668,2.5609,2.5975,2.5879,2.6199,2.5945,2.5616,2.5857,2.6296,2.6121,2.562,2.5449,2.5122,2.5282,2.5255,2.4979,2.4979,2.4902,2.5073,2.5028,2.5079,2.4936,2.4447,2.4903,2.4887,2.534,2.5239,2.5161,2.5164,2.5823,2.6686,2.6944,2.6395,2.6073,2.5756,2.6255,2.5707,2.5447,2.5167,2.5765,2.6522,2.6277,2.6893,2.6799,2.629,2.5855,2.5891,2.5839,2.564,2.5814,2.5571,2.5538,2.5808,2.5778,2.6509,2.6854,2.6602,2.698,2.6807,2.6712,2.6887,2.7127,2.6856,2.6792,2.6869,2.6566,2.6312,2.7079,2.7012,2.6546,2.6011,2.6192,2.6783,2.7466,2.7689,2.7553,2.7364,2.7226,2.705,2.7417,2.7444,2.7458,2.747,2.7812,2.8186,2.8542,2.8387,2.8467,2.8694,2.8066,2.794,2.8207,2.835,2.8192,2.8561,2.8809,2.8884,2.8712,2.8998,2.9479,2.9332,2.9094,2.8699,2.8893,2.8908,2.8866,2.8719,2.8429,2.8686,2.8662,2.8525,2.8307,2.862,2.7812,2.7744,2.8176,2.7794,2.775,2.7991,2.7823,2.7947,2.7592,2.7997,2.7638,2.7946,2.7565,2.7254,2.7678],"open5_vol":127035.8,"days":14,"atr14":0.7864785714285711,"adv14":3399902,"avg_range_pct14":6.43,"prev_close":11.77,"prev_high":12.4889,"prev_low":11.425,"high_20d":13.45,"ref_5d_high":12.67,"ref_5d_low":10.7024,"ref_5d_avg_high":11.922,"ref_5d_avg_low":11.2022,"ref_5d_avg_range":0.7198,"sr14":{"levels":[{"lo":10.94,"hi":11.11,"mid":11.025,"touches":2,"last_touch_days_ago":2},{"lo":11.17,"hi":11.36,"mid":11.2578,"touches":4,"last_touch_days_ago":3},{"lo":11.42,"hi":11.54,"mid":11.4575,"touches":4,"last_touch_days_ago":0},{"lo":11.7001,"hi":11.8336,"mid":11.7984,"touches":4,"last_touch_days_ago":1},{"lo":12.01,"hi":12.1585,"mid":12.0628,"touches":3,"last_touch_days_ago":8},{"lo":12.28,"hi":12.475,"mid":12.375,"touches":3,"last_touch_days_ago":6},{"lo":12.4889,"hi":12.67,"mid":12.5978,"touches":5,"last_touch_days_ago":0},{"lo":13.3199,"hi":13.45,"mid":13.3849,"touches":2,"last_touch_days_ago":12}],"high":13.45,"low":10.7024,"atr":0.7865,"sessions":14,"tol":0.1966}}