{"symbol":"F","for_date":"2024-10-16","built":"2026-09-30T18:36:12-04:00","sessions":["2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15"],"vol_per_min":[314066.3,432744.7,298834.0,329952.0,216170.1,212669.8,175700.1,230378.1,195811.8,172690.5,153912.9,143076.9,133330.8,137799.7,150925.9,206127.6,161885.8,171766.4,147276.8,126585.2,130684.0,133986.8,164244.1,108623.4,153564.0,153153.2,146795.7,144381.9,92813.4,117699.9,309249.4,163344.9,164285.6,181099.6,134042.8,76615.5,131907.1,104972.4,133028.2,130771.5,152456.6,139435.9,76930.1,112786.0,95018.5,97202.4,100812.3,107208.4,91282.9,97503.4,128282.6,110694.9,133392.6,87446.3,63259.4,103998.1,107517.1,107232.9,153933.8,103741.2,101461.1,121765.7,120241.4,82996.8,121921.4,114074.8,120159.4,91605.5,81635.0,97114.9,99063.0,86450.5,99430.4,205035.4,107488.4,67162.9,108442.0,63048.6,111289.9,125727.4,127099.0,104635.1,80345.6,70115.1,105266.6,81453.5,85862.6,72878.5,55944.4,83086.5,118257.9,91858.8,79231.1,108856.1,112039.9,130080.2,93259.9,96604.6,97185.1,89567.1,116014.9,81703.6,105821.5,107340.6,101877.0,110859.6,133964.3,107511.8,63145.8,107742.4,82200.7,64472.1,112463.1,103801.3,70842.7,115485.1,82342.2,105629.9,128896.1,72410.4,126056.5,99548.7,84280.9,52683.6,74289.7,111029.4,101769.1,76827.0,115491.8,51650.6,102779.5,86975.8,60721.1,80918.0,55112.1,53696.8,94108.9,74810.1,52090.3,97609.7,69277.6,77961.9,78311.4,50342.4,71058.8,95723.4,67940.4,92224.9,71632.0,61827.4,68432.0,59426.6,75492.4,82237.6,84180.9,78294.9,54944.4,70625.6,92148.6,92067.1,75212.0,40271.4,44257.7,42998.5,57338.4,50962.0,93016.9,49827.6,34939.6,59069.9,50397.6,67745.3,65049.4,95688.1,48916.6,68212.4,46979.4,69913.1,114839.3,45453.6,117923.0,83118.9,96562.0,92901.4,71966.8,46850.0,97483.3,62734.8,64953.9,60496.2,63680.6,42943.4,54406.4,76461.0,52636.8,47929.6,85046.9,72815.1,113680.8,69411.1,139958.4,57677.6,66565.3,64776.9,63480.9,77849.7,52196.2,59046.8,60872.1,63936.6,46210.6,59275.9,60164.6,71484.1,80867.6,87289.9,85875.6,60430.4,48418.1,44741.8,49903.9,117751.7,70930.9,74138.4,46278.0,84017.6,55298.9,82677.3,31608.7,103230.9,100948.4,55444.8,41698.4,110080.0,59046.4,68942.5,64960.2,61039.1,87953.4,65963.9,67862.4,79164.9,74948.3,64214.4,69221.9,30902.1,42117.6,72994.6,52197.9,241549.4,46264.6,39701.9,53089.7,38923.7,61866.8,38896.9,57883.1,62174.6,71967.9,53310.7,40300.8,36019.5,161871.8,93887.0,73309.9,125713.1,99829.0,55431.4,61874.4,106632.9,73234.8,40086.6,48620.8,61891.0,82180.8,98036.4,122783.4,56673.4,79411.7,60649.0,60365.9,57034.0,57489.0,50633.0,52144.9,115096.9,77878.9,87916.3,46404.2,48302.3,70837.1,86281.6,52329.8,36676.4,56050.3,47986.8,70774.4,52210.9,85394.9,49285.3,149776.4,77894.4,71228.9,59258.9,89239.5,59437.4,67562.6,97360.1,82649.7,53022.3,66661.8,59699.6,40799.7,50172.6,74305.9,51970.8,49232.8,53920.3,35467.9,57000.1,62010.5,63548.1,48977.5,40418.9,85275.4,68475.4,36131.9,34937.7,38761.4,49259.2,90068.6,76725.1,83440.9,38254.1,35175.1,53093.9,59449.3,42963.9,56210.6,77925.6,86290.4,53049.4,54279.3,46613.4,78029.7,52000.6,54988.1,47301.4,101308.7,69139.7,67221.1,53703.4,72371.5,55613.7,57845.4,68211.4,95203.6,58454.1,78776.9,107247.8,94784.4,129703.0,90215.6,86982.4,146801.4,84659.9,61614.8,97972.1,63982.2,95573.2,132579.9,158850.0,87268.9,92676.4,81803.4,185445.2,221145.4,173278.2,166858.5,154170.0,276944.3,229519.7,200939.2,259749.9,191432.1,461781.0,407352.9,385866.2,651592.2,1418601.9],"cum_vol":[314066.3,746811.0,1045645.0,1375597.0,1591767.1,1804436.9,1980136.9,2210515.1,2406326.9,2579017.4,2732930.2,2876007.1,3009337.9,3147137.6,3298063.5,3504191.1,3666076.9,3837843.2,3985120.0,4111705.2,4242389.2,4376376.0,4540620.1,4649243.5,4802807.5,4955960.7,5102756.4,5247138.3,5339951.7,5457651.6,5766900.9,5930245.9,6094531.5,6275631.1,6409673.9,6486289.4,6618196.4,6723168.8,6856197.0,6986968.5,7139425.1,7278861.0,7355791.1,7468577.1,7563595.6,7660798.0,7761610.3,7868818.6,7960101.6,8057605.0,8185887.6,8296582.5,8429975.1,8517421.4,8580680.8,8684678.9,8792195.9,8899428.8,9053362.6,9157103.8,9258564.9,9380330.6,9500572.0,9583568.8,9705490.1,9819564.9,9939724.3,10031329.8,10112964.8,10210079.6,10309142.6,10395593.1,10495023.6,10700058.9,10807547.3,10874710.1,10983152.1,11046200.8,11157490.6,11283218.0,11410317.0,11514952.1,11595297.6,11665412.8,11770679.4,11852132.9,11937995.5,12010874.0,12066818.4,12149904.9,12268162.8,12360021.6,12439252.7,12548108.8,12660148.6,12790228.9,12883488.8,12980093.4,13077278.4,13166845.5,13282860.4,13364564.1,13470385.6,13577726.2,13679603.2,13790462.9,13924427.1,14031938.9,14095084.7,14202827.1,14285027.9,14349499.9,14461963.1,14565764.4,14636607.1,14752092.2,14834434.4,14940064.4,15068960.4,15141370.9,15267427.4,15366976.1,15451256.9,15503940.6,15578230.3,15689259.6,15791028.7,15867855.7,15983347.5,16034998.1,16137777.6,16224753.4,16285474.5,16366392.5,16421504.6,16475201.4,16569310.3,16644120.4,16696210.6,16793820.4,16863098.0,16941059.9,17019371.2,17069713.6,17140772.4,17236495.9,17304436.2,17396661.1,17468293.1,17530120.4,17598552.4,17657979.1,17733471.4,17815709.0,17899889.9,17978184.9,18033129.3,18103754.9,18195903.5,18287970.6,18363182.6,18403453.9,18447711.6,18490710.1,18548048.5,18599010.5,18692027.4,18741855.1,18776794.7,18835864.6,18886262.2,18954007.5,19019056.9,19114745.0,19163661.6,19231874.1,19278853.4,19348766.6,19463605.9,19509059.5,19626982.5,19710101.4,19806663.4,19899564.9,19971531.6,20018381.6,20115864.9,20178599.7,20243553.6,20304049.8,20367730.4,20410673.9,20465080.3,20541541.3,20594178.1,20642107.7,20727154.6,20799969.6,20913650.4,20983061.6,21123020.0,21180697.6,21247262.9,21312039.7,21375520.6,21453370.4,21505566.6,21564613.4,21625485.4,21689422.0,21735632.6,21794908.4,21855073.1,21926557.1,22007424.8,22094714.6,22180590.2,22241020.6,22289438.7,22334180.5,22384084.4,22501836.1,22572766.9,22646905.3,22693183.3,22777200.9,22832499.9,22915177.1,22946785.9,23050016.8,23150965.1,23206409.9,23248108.4,23358188.4,23417234.8,23486177.3,23551137.5,23612176.6,23700130.1,23766094.0,23833956.4,23913121.4,23988069.6,24052284.1,24121505.9,24152408.0,24194525.6,24267520.1,24319718.0,24561267.4,24607532.0,24647233.9,24700323.6,24739247.3,24801114.1,24840011.0,24897894.1,24960068.6,25032036.5,25085347.2,25125648.0,25161667.5,25323539.3,25417426.3,25490736.2,25616449.3,25716278.3,25771709.6,25833584.1,25940216.9,26013451.7,26053538.3,26102159.1,26164050.1,26246230.9,26344267.2,26467050.6,26523724.1,26603135.8,26663784.8,26724150.7,26781184.7,26838673.7,26889306.7,26941451.6,27056548.4,27134427.3,27222343.6,27268747.8,27317050.1,27387887.2,27474168.9,27526498.6,27563175.0,27619225.3,27667212.1,27737986.4,27790197.3,27875592.1,27924877.4,28074653.8,28152548.2,28223777.1,28283036.0,28372275.5,28431712.9,28499275.5,28596635.6,28679285.4,28732307.6,28798969.4,28858669.0,28899468.7,28949641.4,29023947.3,29075918.1,29125150.9,29179071.1,29214539.0,29271539.1,29333549.6,29397097.8,29446075.3,29486494.1,29571769.5,29640244.9,29676376.9,29711314.6,29750076.0,29799335.2,29889403.8,29966128.9,30049569.9,30087823.9,30122999.1,30176093.0,30235542.3,30278506.1,30334716.7,30412642.4,30498932.7,30551982.1,30606261.4,30652874.8,30730904.5,30782905.1,30837893.3,30885194.6,30986503.4,31055643.1,31122864.1,31176567.6,31248939.1,31304552.8,31362398.1,31430609.5,31525813.1,31584267.3,31663044.1,31770291.9,31865076.4,31994779.4,32084994.9,32171977.3,32318778.7,32403438.6,32465053.4,32563025.4,32627007.6,32722580.9,32855160.8,33014010.8,33101279.6,33193956.0,33275759.4,33461204.6,33682349.9,33855628.1,34022486.6,34176656.6,34453600.9,34683120.6,34884059.9,35143809.8,35335241.9,35797022.9,36204375.9,36590242.1,37241834.3,38660436.1],"abs_move_pct":[0.2292,0.2761,0.4161,0.4125,0.3341,0.4037,0.4071,0.4899,0.4954,0.4839,0.4955,0.4722,0.5049,0.4884,0.5082,0.5675,0.575,0.6095,0.6282,0.6602,0.6761,0.653,0.6248,0.6122,0.6111,0.6392,0.6324,0.6564,0.6556,0.6693,0.7292,0.6856,0.6754,0.6663,0.6207,0.6629,0.6856,0.6776,0.6758,0.6808,0.6718,0.688,0.689,0.6855,0.6865,0.719,0.7012,0.7018,0.7123,0.6801,0.6827,0.712,0.7147,0.6887,0.6948,0.6872,0.6957,0.7032,0.7202,0.7052,0.7305,0.7041,0.7295,0.7346,0.7238,0.7614,0.7437,0.7365,0.7076,0.7462,0.7356,0.7266,0.7112,0.719,0.6911,0.688,0.6768,0.7063,0.6983,0.7058,0.7397,0.7701,0.7716,0.744,0.7665,0.7573,0.7463,0.7668,0.7654,0.7789,0.7401,0.753,0.7844,0.7724,0.778,0.794,0.7492,0.7469,0.8008,0.8024,0.831,0.8629,0.8762,0.8481,0.8368,0.8644,0.8305,0.8522,0.8547,0.8532,0.8492,0.8376,0.8382,0.8468,0.857,0.8532,0.8588,0.8447,0.8488,0.8272,0.814,0.8343,0.8428,0.8415,0.8486,0.8523,0.8435,0.8344,0.8316,0.845,0.8373,0.8421,0.8396,0.8389,0.8222,0.8242,0.8194,0.8542,0.8478,0.8443,0.8363,0.8473,0.8411,0.8462,0.8577,0.8543,0.8546,0.8561,0.839,0.8211,0.8162,0.8303,0.8038,0.806,0.8073,0.8244,0.8353,0.8509,0.8568,0.8613,0.8568,0.8709,0.867,0.8695,0.8435,0.8286,0.829,0.8129,0.8136,0.8393,0.8617,0.859,0.8517,0.8468,0.8512,0.8241,0.8145,0.8101,0.825,0.8363,0.821,0.8091,0.8121,0.8025,0.8117,0.7925,0.7889,0.7867,0.7899,0.7661,0.7953,0.7894,0.7702,0.7884,0.7721,0.7746,0.776,0.776,0.7676,0.7811,0.8113,0.8119,0.812,0.803,0.793,0.7885,0.7881,0.7596,0.7886,0.7858,0.7969,0.7894,0.7811,0.7694,0.7896,0.8055,0.8008,0.7922,0.7771,0.7659,0.7463,0.756,0.7691,0.763,0.7635,0.7923,0.8085,0.7885,0.8042,0.7749,0.7659,0.7835,0.7623,0.7597,0.753,0.7606,0.7836,0.7943,0.7942,0.7903,0.7715,0.7808,0.7822,0.7879,0.775,0.7848,0.7735,0.7837,0.7882,0.8205,0.7893,0.7963,0.8071,0.7907,0.7946,0.792,0.8059,0.7967,0.7922,0.7962,0.7941,0.7998,0.8343,0.8447,0.858,0.8739,0.8774,0.8687,0.8789,0.8756,0.8796,0.8771,0.8818,0.8728,0.8876,0.86,0.8615,0.8566,0.8638,0.8651,0.8604,0.8666,0.8758,0.8539,0.8558,0.8393,0.8277,0.8172,0.8089,0.8167,0.7954,0.7935,0.7682,0.7753,0.7724,0.7707,0.7691,0.7784,0.8034,0.8156,0.8314,0.8218,0.8215,0.8127,0.8047,0.8124,0.8275,0.8585,0.834,0.8443,0.8602,0.8448,0.8587,0.8427,0.8295,0.8479,0.8806,0.9003,0.8951,0.8782,0.8579,0.8844,0.8547,0.8483,0.8593,0.86,0.8437,0.8393,0.835,0.8295,0.809,0.8157,0.8012,0.7905,0.7742,0.7684,0.7623,0.7861,0.7714,0.7612,0.7794,0.7747,0.7644,0.777,0.7849,0.7807,0.7709,0.7766,0.7604,0.7692,0.7762,0.7662,0.772,0.767,0.7554,0.7591,0.746,0.7531,0.7368,0.7464,0.7498,0.7533,0.7391,0.7489,0.7404,0.7177,0.7245,0.7204,0.7253,0.724,0.7169,0.7057,0.7188,0.7323,0.7424,0.7315,0.7541,0.7611,0.7638,0.7772,0.7748,0.773,0.7674,0.7814,0.8115,0.8299,0.8624,0.8633,0.8811,0.8523],"open5_vol":1591767.1,"days":14,"atr14":0.23714285714285716,"adv14":46686960,"avg_range_pct14":1.952,"prev_close":10.84,"prev_high":11.02,"prev_low":10.82,"high_20d":11.31,"ref_5d_high":11.02,"ref_5d_low":10.44,"ref_5d_avg_high":10.832,"ref_5d_avg_low":10.617,"ref_5d_avg_range":0.215,"sr14":{"levels":[{"lo":10.33,"hi":10.38,"mid":10.355,"touches":2,"last_touch_days_ago":5},{"lo":10.43,"hi":10.47,"mid":10.4433,"touches":6,"last_touch_days_ago":4},{"lo":10.54,"hi":10.58,"mid":10.565,"touches":4,"last_touch_days_ago":3},{"lo":10.61,"hi":10.655,"mid":10.623,"touches":5,"last_touch_days_ago":1},{"lo":10.68,"hi":10.73,"mid":10.7033,"touches":3,"last_touch_days_ago":3},{"lo":10.75,"hi":10.8,"mid":10.77,"touches":3,"last_touch_days_ago":2},{"lo":10.815,"hi":10.82,"mid":10.8175,"touches":2,"last_touch_days_ago":0},{"lo":10.96,"hi":10.99,"mid":10.975,"touches":2,"last_touch_days_ago":1}],"high":11.02,"low":10.33,"atr":0.2371,"sessions":14,"tol":0.0593}}