{"symbol":"COTY","for_date":"2024-10-16","built":"2026-09-30T18:36:12-04:00","sessions":["2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15"],"vol_per_min":[52855.7,17357.2,13701.9,8901.9,11112.0,22053.5,11226.9,19604.4,12599.0,20499.4,14710.2,7094.0,9469.9,13034.7,11238.7,10381.6,20305.5,7066.1,14997.6,7682.8,6052.5,8397.1,8039.8,15355.7,13040.5,16577.7,11129.0,31265.3,6641.6,7738.6,19289.5,23466.9,18299.9,23489.0,9380.9,9157.8,17100.1,10138.9,17765.5,16045.2,12939.2,17789.1,20967.5,6723.7,22168.4,14386.1,9441.0,12006.1,9707.3,11121.4,8117.0,8015.6,11198.8,9355.5,7454.1,5292.9,7127.7,9084.1,11401.0,8592.8,9673.0,9444.6,9969.2,12342.6,8154.7,6112.2,13777.9,13324.4,7669.5,7004.0,9970.7,16249.2,14087.0,11870.0,9429.3,4106.8,9877.2,12249.9,4867.5,12576.7,5903.1,3778.1,9512.1,6983.4,10862.4,14411.9,8467.1,4851.6,6357.2,11623.3,6638.9,5267.4,11496.0,9320.5,6842.1,7195.6,6090.0,5657.4,8931.0,8656.3,7293.9,5333.3,3936.4,3599.3,5411.2,8089.6,5107.4,13838.1,6998.1,9815.1,7584.9,6551.4,10131.1,8607.5,10281.9,6502.7,4912.5,5366.2,9928.1,10218.9,12568.4,5902.4,6299.8,12531.0,6943.1,7861.6,4062.8,7888.9,9967.0,6287.5,8350.3,5581.5,7258.8,5061.6,6239.9,8022.6,4732.9,8134.1,5689.7,8510.3,3619.9,6794.6,5408.2,4302.4,5586.6,2776.1,25466.5,9184.6,6457.4,3571.1,6842.1,6898.1,3744.8,6934.8,4439.1,6610.7,4347.5,4802.6,8620.5,6211.3,5597.1,4744.4,4008.8,6419.1,13063.4,4178.1,6755.3,7506.5,3276.0,10727.5,5274.9,6309.2,3116.1,3142.9,3712.5,2062.2,8819.1,7715.1,5683.9,7482.7,6493.1,7793.4,8693.5,5455.6,2417.8,4256.7,3280.7,4377.7,5380.2,3670.2,6131.9,5824.2,8253.1,5606.3,5512.8,3156.9,4523.0,12892.6,8194.9,4868.0,8949.4,9847.9,9181.6,7129.8,5482.0,4447.1,6514.8,4105.8,6184.3,7527.2,4679.6,8733.6,6295.6,4455.2,5643.4,12853.8,7995.0,6462.0,3056.0,5561.1,2792.1,6104.5,2758.1,6886.1,6424.9,5370.0,5088.1,4565.9,8907.9,3493.6,3573.8,4264.6,4747.3,6298.1,3600.9,2370.5,5915.6,4796.0,5350.1,5151.9,6807.9,4412.2,2075.9,4365.5,9466.6,5160.9,3176.9,6942.4,4037.0,10591.6,5912.1,3935.7,4047.4,7023.3,3387.5,2415.8,3175.9,5788.9,3062.7,6834.1,5127.4,5419.9,6541.8,4265.4,5930.3,8200.4,3866.5,4141.2,3527.1,13483.4,16990.1,12052.9,4354.9,6714.5,12509.6,4868.9,8416.4,4302.7,5125.1,3385.8,6750.6,6795.1,4752.3,6909.1,6302.8,8424.6,5629.5,3879.3,5290.1,4825.6,4721.5,8090.1,6967.7,6940.1,6831.6,6405.6,13653.3,8000.7,7599.3,7592.9,12816.3,8059.6,4228.3,14831.6,4632.6,7160.6,3681.8,6895.2,5097.0,7024.7,8523.4,23597.6,6424.6,11764.1,6940.3,9756.9,4457.4,3552.6,14838.7,3569.9,4779.2,3121.0,8670.4,8708.6,6828.1,14904.1,32950.1,12140.7,6672.6,13572.3,6493.1,5127.6,5090.5,4046.7,6200.3,6777.1,5425.4,8395.3,8914.8,8511.8,8236.9,8207.4,13423.7,6383.7,6376.6,13556.7,12769.1,5120.5,10955.6,9279.9,13534.9,15987.8,9544.0,12735.6,12389.9,6305.4,5441.2,7238.9,16162.8,7331.6,13394.3,6652.7,19823.7,20652.4,12648.6,13392.1,12968.4,15688.2,5238.7,14489.9,11006.4,13137.6,19559.4,14513.4,23475.7,23187.3,26867.0,26356.5,19126.6,24108.0,36705.9,34109.6,48946.2,30140.8,49633.9,62618.4,65354.8,62150.2,117186.8,276870.7],"cum_vol":[52855.7,70212.9,83914.8,92816.7,103928.7,125982.2,137209.1,156813.5,169412.5,189911.9,204622.1,211716.1,221186.0,234220.7,245459.4,255841.1,276146.6,283212.7,298210.3,305893.1,311945.6,320342.7,328382.5,343738.2,356778.7,373356.4,384485.4,415750.7,422392.3,430130.9,449420.4,472887.2,491187.1,514676.1,524057.1,533214.9,550315.0,560453.9,578219.4,594264.6,607203.8,624992.9,645960.4,652684.1,674852.5,689238.6,698679.6,710685.6,720392.9,731514.4,739631.4,747646.9,758845.7,768201.2,775655.4,780948.2,788075.9,797160.1,808561.1,817153.9,826826.9,836271.4,846240.6,858583.2,866737.9,872850.1,886628.0,899952.4,907621.9,914625.9,924596.6,940845.8,954932.8,966802.8,976232.1,980338.9,990216.1,1002466.0,1007333.5,1019910.2,1025813.4,1029591.5,1039103.6,1046086.9,1056949.3,1071361.2,1079828.3,1084679.9,1091037.1,1102660.4,1109299.4,1114566.8,1126062.8,1135383.3,1142225.4,1149420.9,1155510.9,1161168.3,1170099.3,1178755.6,1186049.5,1191382.8,1195319.2,1198918.5,1204329.7,1212419.3,1217526.6,1231364.8,1238362.9,1248178.0,1255762.9,1262314.3,1272445.4,1281052.9,1291334.9,1297837.6,1302750.1,1308116.3,1318044.4,1328263.4,1340831.8,1346734.1,1353033.9,1365564.9,1372508.1,1380369.6,1384432.4,1392321.4,1402288.4,1408575.9,1416926.1,1422507.6,1429766.4,1434828.0,1441067.9,1449090.5,1453823.4,1461957.5,1467647.2,1476157.5,1479777.4,1486572.0,1491980.2,1496282.6,1501869.2,1504645.3,1530111.8,1539296.4,1545753.8,1549324.9,1556167.0,1563065.1,1566809.9,1573744.6,1578183.7,1584794.4,1589141.9,1593944.6,1602565.1,1608776.4,1614373.4,1619117.8,1623126.6,1629545.7,1642609.1,1646787.2,1653542.5,1661049.0,1664325.0,1675052.5,1680327.4,1686636.6,1689752.7,1692895.6,1696608.1,1698670.3,1707489.4,1715204.4,1720888.3,1728371.0,1734864.1,1742657.4,1751350.9,1756806.6,1759224.4,1763481.1,1766761.8,1771139.5,1776519.7,1780189.9,1786321.9,1792146.1,1800399.2,1806005.5,1811518.3,1814675.2,1819198.2,1832090.9,1840285.8,1845153.8,1854103.1,1863951.0,1873132.6,1880262.4,1885744.4,1890191.5,1896706.3,1900812.1,1906996.4,1914523.6,1919203.1,1927936.7,1934232.3,1938687.5,1944330.9,1957184.6,1965179.6,1971641.6,1974697.6,1980258.7,1983050.8,1989155.3,1991913.4,1998799.6,2005224.5,2010594.5,2015682.6,2020248.6,2029156.5,2032650.1,2036223.9,2040488.4,2045235.7,2051533.9,2055134.7,2057505.2,2063420.8,2068216.8,2073566.9,2078718.8,2085526.7,2089938.9,2092014.8,2096380.3,2105846.9,2111007.9,2114184.7,2121127.1,2125164.1,2135755.8,2141667.9,2145603.6,2149651.0,2156674.3,2160061.8,2162477.6,2165653.5,2171442.4,2174505.1,2181339.3,2186466.7,2191886.6,2198428.4,2202693.8,2208624.1,2216824.5,2220691.0,2224832.2,2228359.3,2241842.7,2258832.8,2270885.6,2275240.5,2281955.0,2294464.6,2299333.5,2307749.9,2312052.6,2317177.8,2320563.6,2327314.1,2334109.2,2338861.5,2345770.6,2352073.4,2360497.9,2366127.4,2370006.7,2375296.8,2380122.4,2384843.9,2392934.0,2399901.7,2406841.8,2413673.4,2420079.0,2433732.3,2441733.0,2449332.3,2456925.2,2469741.5,2477801.1,2482029.4,2496860.9,2501493.6,2508654.1,2512335.9,2519231.1,2524328.1,2531352.9,2539876.2,2563473.8,2569898.4,2581662.5,2588602.8,2598359.6,2602817.1,2606369.7,2621208.4,2624778.4,2629557.6,2632678.6,2641349.0,2650057.6,2656885.7,2671789.8,2704739.9,2716880.6,2723553.3,2737125.6,2743618.7,2748746.3,2753836.8,2757883.5,2764083.8,2770860.9,2776286.3,2784681.6,2793596.4,2802108.1,2810345.1,2818552.4,2831976.1,2838359.9,2844736.4,2858293.1,2871062.2,2876182.7,2887138.3,2896418.2,2909953.1,2925940.9,2935484.9,2948220.4,2960610.4,2966915.8,2972357.0,2979595.9,2995758.6,3003090.3,3016484.6,3023137.3,3042961.0,3063613.4,3076261.9,3089654.1,3102622.4,3118310.6,3123549.4,3138039.3,3149045.7,3162183.3,3181742.7,3196256.1,3219731.9,3242919.1,3269786.1,3296142.6,3315269.3,3339377.3,3376083.1,3410192.8,3459139.0,3489279.8,3538913.6,3601532.1,3666886.9,3729037.1,3846223.9,4123094.6],"abs_move_pct":[0.2663,0.4954,0.6476,0.7572,0.8845,0.9753,0.9779,0.9629,1.0561,1.1576,1.0498,1.0409,0.9845,0.9142,1.0151,1.0884,1.0518,1.1315,1.0938,1.0861,1.1409,1.1626,1.1898,1.1971,1.1926,1.2319,1.1499,1.1501,1.1427,1.14,1.1445,1.1749,1.1881,1.1915,1.1683,1.2043,1.1997,1.2059,1.2579,1.1925,1.2247,1.1788,1.1706,1.1444,1.1333,1.2321,1.2351,1.2018,1.1818,1.1858,1.2039,1.1819,1.1664,1.2021,1.1982,1.2111,1.2291,1.2474,1.2141,1.2145,1.2417,1.2284,1.2624,1.2545,1.2502,1.2259,1.2007,1.2535,1.2733,1.2821,1.3055,1.2897,1.2797,1.3313,1.3632,1.365,1.3719,1.4036,1.4224,1.4351,1.431,1.4349,1.4143,1.4144,1.4653,1.4683,1.4577,1.4402,1.451,1.4432,1.4834,1.515,1.5679,1.564,1.5643,1.5836,1.557,1.567,1.5698,1.5852,1.5663,1.5964,1.5813,1.6012,1.5938,1.5628,1.5825,1.5153,1.4742,1.4722,1.4578,1.4381,1.4806,1.5135,1.531,1.4938,1.5034,1.4863,1.4692,1.4444,1.4597,1.4603,1.4519,1.4401,1.4489,1.4528,1.462,1.4696,1.4113,1.4516,1.4814,1.466,1.4379,1.4267,1.4773,1.4629,1.4736,1.4855,1.4776,1.4403,1.4282,1.4519,1.4563,1.4364,1.4748,1.4687,1.5027,1.5173,1.5158,1.5316,1.5437,1.5673,1.5483,1.5524,1.5394,1.5337,1.4876,1.519,1.5212,1.5275,1.5046,1.5079,1.5053,1.5086,1.5324,1.5245,1.5279,1.5445,1.5401,1.5483,1.5639,1.5765,1.5923,1.6078,1.5926,1.5853,1.5809,1.5746,1.5864,1.5789,1.571,1.5598,1.5627,1.5676,1.575,1.5589,1.5613,1.5418,1.5473,1.531,1.5256,1.5509,1.5866,1.5908,1.6132,1.6073,1.6072,1.6291,1.6425,1.6358,1.6504,1.6281,1.5923,1.5884,1.5912,1.6225,1.6099,1.6102,1.6407,1.6264,1.649,1.6372,1.6549,1.66,1.6659,1.6712,1.6417,1.6292,1.6196,1.6165,1.6266,1.6357,1.6422,1.6337,1.627,1.6268,1.573,1.5774,1.5747,1.5575,1.5612,1.5613,1.5645,1.5759,1.5862,1.5804,1.6148,1.6312,1.6503,1.6246,1.6348,1.6314,1.6157,1.662,1.6473,1.629,1.6322,1.6525,1.6285,1.6173,1.6132,1.5959,1.5674,1.5719,1.5711,1.56,1.5673,1.5551,1.5626,1.5669,1.5673,1.591,1.5717,1.5559,1.553,1.5618,1.554,1.5456,1.538,1.5381,1.5528,1.5696,1.5738,1.5866,1.5703,1.5755,1.5486,1.5459,1.5111,1.5112,1.5346,1.5258,1.5279,1.5253,1.5485,1.5606,1.5606,1.5637,1.568,1.5917,1.6064,1.6268,1.6423,1.6485,1.634,1.6207,1.6405,1.6518,1.6445,1.6115,1.6175,1.6568,1.6575,1.6255,1.5995,1.6321,1.6181,1.6222,1.6646,1.672,1.6609,1.6471,1.6536,1.6108,1.6385,1.6347,1.6406,1.6342,1.6412,1.6576,1.6537,1.6535,1.629,1.6329,1.6179,1.6257,1.6386,1.6304,1.6455,1.6616,1.6497,1.6692,1.6965,1.6852,1.666,1.6662,1.6431,1.6511,1.6599,1.6627,1.6939,1.7009,1.6949,1.6844,1.6957,1.6879,1.7034,1.6995,1.6849,1.6771,1.669,1.6842,1.6692,1.6649,1.6764,1.6963,1.699,1.6964,1.6925,1.7,1.721,1.7467,1.7188,1.7523,1.7513,1.7892,1.7854,1.7984,1.814,1.7779,1.7981,1.7943,1.7974,1.7861,1.7541,1.7664,1.7381,1.7115,1.6901,1.7118,1.755,1.7502,1.7592,1.7515,1.7269,1.8127,1.7931,1.7663,1.785,1.8389],"open5_vol":103928.7,"days":14,"atr14":0.3446428571428569,"adv14":5116669,"avg_range_pct14":3.113,"prev_close":8.18,"prev_high":8.8,"prev_low":7.95,"high_20d":9.7,"ref_5d_high":9.26,"ref_5d_low":7.95,"ref_5d_avg_high":9.077,"ref_5d_avg_low":8.755,"ref_5d_avg_range":0.322,"sr14":{"levels":[{"lo":8.8,"hi":8.87,"mid":8.845,"touches":3,"last_touch_days_ago":0},{"lo":8.9,"hi":8.97,"mid":8.94,"touches":3,"last_touch_days_ago":2},{"lo":9.0,"hi":9.08,"mid":9.04,"touches":4,"last_touch_days_ago":3},{"lo":9.09,"hi":9.17,"mid":9.126,"touches":5,"last_touch_days_ago":1},{"lo":9.23,"hi":9.29,"mid":9.2637,"touches":4,"last_touch_days_ago":1},{"lo":9.32,"hi":9.325,"mid":9.3225,"touches":2,"last_touch_days_ago":5},{"lo":9.43,"hi":9.5,"mid":9.4733,"touches":3,"last_touch_days_ago":10},{"lo":9.56,"hi":9.59,"mid":9.575,"touches":2,"last_touch_days_ago":6}],"high":9.7,"low":7.95,"atr":0.3446,"sessions":14,"tol":0.0862}}