{"symbol":"CORZ","for_date":"2024-10-16","built":"2026-09-30T18:36:12-04:00","sessions":["2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15"],"vol_per_min":[75194.9,30957.8,36054.3,29779.8,34764.1,24956.7,30350.2,36956.1,60060.6,71675.5,55680.2,48617.9,33645.8,23383.4,32413.6,52690.8,41991.2,54577.9,28740.7,27980.4,32944.9,31567.2,32323.0,36882.9,40183.4,37788.0,32753.8,26206.8,22098.4,27684.6,48437.4,30993.6,35090.6,31483.4,25529.0,19003.5,26095.0,23969.2,29320.8,36571.0,85046.1,43425.7,44094.5,40142.9,31704.4,25126.6,23609.5,52557.5,23978.3,28110.8,40757.0,27470.0,32100.2,44386.4,47203.6,23249.1,21363.1,32121.3,20007.4,37075.6,25072.1,18259.8,39187.1,21007.9,31785.7,34029.3,32692.6,18115.1,28604.1,22189.0,24454.1,22123.4,21146.0,25329.9,17723.4,15849.1,22107.7,21114.4,19873.2,27390.4,26410.6,26684.6,20434.9,16352.5,13125.0,16751.6,15391.8,17680.1,16557.2,57594.4,19890.1,27607.6,19209.2,16618.6,13896.1,16889.9,34024.6,15471.2,18547.1,21851.4,20556.7,12734.6,14584.4,8347.9,12070.4,15530.6,10285.9,6611.9,10354.5,13526.3,10241.8,13597.9,8366.3,12160.4,13946.6,14041.1,12016.6,11778.0,10762.2,20873.4,15643.1,13322.1,16061.6,12692.5,18622.8,13300.0,21707.5,11033.2,10546.4,10535.0,14913.6,10432.1,11709.7,20555.8,23407.6,9605.3,8438.4,11324.7,7867.1,18925.1,15598.1,10044.0,8767.1,15377.4,7551.6,9616.9,8301.1,9645.9,10172.8,24505.6,14305.9,20019.4,12786.3,13387.9,10715.6,14886.3,12913.3,13842.8,9457.9,5770.9,11180.9,10297.9,12167.2,11367.5,12586.6,26353.4,11197.4,11064.4,8274.4,17223.1,12661.7,13139.9,8318.9,12892.4,11806.3,7452.0,11433.5,12195.5,8462.7,8882.4,9632.2,6932.4,12646.0,16370.6,9333.4,14330.1,17292.7,6708.9,8814.6,21454.8,12388.8,8914.9,10373.8,10379.5,13961.9,17126.3,21524.8,20432.1,10938.6,10562.1,16762.2,11951.1,15545.4,11551.3,14111.7,8833.6,9578.9,10900.6,6498.6,9403.1,27744.8,9038.6,9186.5,20350.3,23657.1,32333.2,21867.6,19448.6,15871.7,9408.4,9947.8,9067.1,7654.6,9920.9,12988.4,9437.5,13374.0,8104.1,14689.9,11245.1,20534.9,8611.7,11869.8,16823.5,9866.1,11401.2,8122.1,18918.0,22173.5,14783.9,10466.7,6039.1,13024.6,14370.6,20426.9,26636.8,14987.1,23826.4,9055.9,33737.1,11838.7,18707.0,15483.8,19252.8,10607.6,6468.4,19621.0,9093.6,7366.3,7584.7,10225.1,8396.4,7965.4,8717.3,10899.4,15991.6,13438.1,8582.6,8417.2,8927.4,11774.6,12699.5,11117.0,11084.3,15632.1,45005.4,11607.3,12121.0,7354.9,8469.5,10962.6,10735.3,22876.5,28760.3,10391.2,14610.4,18510.7,12719.5,30740.4,13979.2,24176.6,16214.6,10437.6,11102.9,37449.7,12336.1,10415.1,10195.0,14805.3,12279.6,21717.8,15469.2,14292.7,24207.9,16644.6,15643.3,10628.5,19005.1,17596.6,13893.6,8867.9,11324.5,11509.8,13284.6,16217.2,17755.0,12088.1,16905.2,9131.9,11711.0,20408.6,29568.2,18492.7,13369.9,11975.3,11632.1,15246.8,16403.0,15315.6,24663.1,15564.0,14000.2,15806.3,14578.9,9176.9,23058.6,26427.9,10651.4,16131.8,13160.4,10264.4,12796.9,12876.6,11792.3,9977.0,7796.3,7507.2,9647.4,17948.8,9619.1,13538.0,11535.6,12333.8,11832.2,13355.3,16000.1,10573.9,15377.2,11456.7,9680.6,21780.3,28548.2,26547.1,17568.8,16619.4,22183.9,16854.6,17850.3,14751.2,18879.9,16707.8,16461.5,20287.3,32019.6,20795.6,18673.4,31111.9,21892.9,40123.0,24136.4,41577.9,48566.1,42915.6,51797.1,68421.1,68517.9,69377.0,86000.9,100689.2,197758.1],"cum_vol":[75194.9,106152.7,142207.0,171986.8,206750.9,231707.6,262057.9,299014.0,359074.6,430750.1,486430.4,535048.2,568694.0,592077.4,624491.1,677181.9,719173.1,773751.0,802491.7,830472.1,863417.0,894984.2,927307.2,964190.1,1004373.5,1042161.5,1074915.3,1101122.1,1123220.4,1150905.0,1199342.4,1230336.0,1265426.6,1296909.9,1322438.9,1341442.4,1367537.4,1391506.6,1420827.4,1457398.4,1542444.6,1585870.3,1629964.8,1670107.6,1701812.1,1726938.6,1750548.1,1803105.6,1827083.9,1855194.7,1895951.7,1923421.7,1955521.9,1999908.3,2047111.9,2070361.1,2091724.1,2123845.4,2143852.8,2180928.4,2206000.6,2224260.4,2263447.4,2284455.4,2316241.1,2350270.4,2382963.0,2401078.1,2429682.2,2451871.2,2476325.4,2498448.7,2519594.7,2544924.6,2562648.1,2578497.1,2600604.9,2621719.3,2641592.5,2668982.9,2695393.6,2722078.2,2742513.1,2758865.6,2771990.6,2788742.1,2804133.9,2821814.1,2838371.3,2895965.6,2915855.8,2943463.4,2962672.6,2979291.2,2993187.3,3010077.1,3044101.8,3059573.0,3078120.1,3099971.5,3120528.2,3133262.8,3147847.1,3156195.1,3168265.5,3183796.1,3194082.0,3200693.9,3211048.4,3224574.6,3234816.4,3248414.4,3256780.6,3268941.1,3282887.7,3296928.9,3308945.4,3320723.4,3331485.6,3352359.1,3368002.2,3381324.3,3397385.9,3410078.4,3428701.2,3442001.2,3463708.7,3474741.9,3485288.4,3495823.4,3510736.9,3521169.0,3532878.7,3553434.5,3576842.1,3586447.4,3594885.8,3606210.5,3614077.6,3633002.7,3648600.8,3658644.8,3667411.9,3682789.3,3690340.9,3699957.7,3708258.9,3717904.8,3728077.6,3752583.1,3766889.1,3786908.5,3799694.8,3813082.6,3823798.3,3838684.6,3851597.9,3865440.6,3874898.5,3880669.4,3891850.2,3902148.1,3914315.3,3925682.8,3938269.4,3964622.9,3975820.2,3986884.6,3995159.1,4012382.1,4025043.9,4038183.7,4046502.6,4059394.9,4071201.2,4078653.2,4090086.7,4102282.2,4110744.9,4119627.4,4129259.6,4136192.0,4148838.0,4165208.6,4174541.9,4188872.1,4206164.8,4212873.7,4221688.4,4243143.1,4255531.9,4264446.9,4274820.6,4285200.1,4299162.0,4316288.3,4337813.1,4358245.1,4369183.8,4379745.9,4396508.1,4408459.1,4424004.6,4435555.9,4449667.6,4458501.1,4468080.1,4478980.6,4485479.2,4494882.4,4522627.1,4531665.8,4540852.3,4561202.6,4584859.6,4617192.9,4639060.5,4658509.1,4674380.8,4683789.1,4693736.9,4702804.1,4710458.7,4720379.6,4733368.0,4742805.5,4756179.5,4764283.6,4778973.5,4790218.6,4810753.4,4819365.1,4831234.9,4848058.4,4857924.5,4869325.7,4877447.8,4896365.8,4918539.3,4933323.1,4943789.9,4949829.0,4962853.6,4977224.1,4997651.0,5024287.8,5039274.9,5063101.2,5072157.1,5105894.2,5117732.9,5136439.9,5151923.7,5171176.5,5181784.1,5188252.4,5207873.4,5216967.0,5224333.3,5231918.0,5242143.1,5250539.5,5258504.9,5267222.2,5278121.6,5294113.2,5307551.3,5316133.9,5324551.1,5333478.5,5345253.1,5357952.6,5369069.6,5380153.9,5395786.1,5440791.5,5452398.8,5464519.8,5471874.6,5480344.1,5491306.8,5502042.1,5524918.6,5553678.9,5564070.1,5578680.4,5597191.1,5609910.6,5640651.0,5654630.2,5678806.9,5695021.4,5705459.1,5716561.9,5754011.6,5766347.7,5776762.9,5786957.9,5801763.1,5814042.7,5835760.5,5851229.7,5865522.4,5889730.4,5906374.9,5922018.2,5932646.7,5951651.9,5969248.5,5983142.1,5992010.0,6003334.5,6014844.3,6028128.9,6044346.1,6062101.1,6074189.2,6091094.4,6100226.4,6111937.4,6132346.0,6161914.2,6180406.9,6193776.9,6205752.1,6217384.2,6232631.0,6249034.0,6264349.6,6289012.6,6304576.6,6318576.9,6334383.1,6348962.1,6358139.0,6381197.6,6407625.5,6418276.9,6434408.7,6447569.1,6457833.4,6470630.4,6483507.0,6495299.3,6505276.3,6513072.6,6520579.8,6530227.1,6548175.9,6557795.0,6571333.0,6582868.6,6595202.4,6607034.6,6620389.9,6636390.0,6646963.9,6662341.1,6673797.9,6683478.4,6705258.7,6733806.9,6760354.1,6777922.9,6794542.2,6816726.1,6833580.8,6851431.1,6866182.3,6885062.2,6901770.0,6918231.5,6938518.8,6970538.4,6991334.1,7010007.4,7041119.4,7063012.3,7103135.3,7127271.7,7168849.6,7217415.6,7260331.2,7312128.4,7380549.5,7449067.4,7518444.4,7604445.3,7705134.5,7902892.6],"abs_move_pct":[0.5755,0.7009,0.7384,0.8192,0.8401,0.7677,0.9526,1.0902,1.3325,1.4259,1.3612,1.4181,1.3126,1.2715,1.2744,1.3568,1.4052,1.3354,1.2366,1.2267,1.3271,1.2445,1.514,1.5997,1.653,1.6149,1.7323,1.705,1.6938,1.5884,1.5401,1.62,1.6744,1.7164,1.7486,1.8333,1.9655,1.8781,1.8788,1.9782,2.1654,2.1034,2.0764,1.9288,1.9802,1.951,1.9408,1.9309,1.9632,2.0562,2.0413,2.0236,1.8967,1.9321,2.0,2.0676,2.1407,2.1308,2.194,2.2467,2.3055,2.3425,2.3582,2.4558,2.5298,2.5539,2.5613,2.5047,2.6047,2.7082,2.6651,2.5431,2.5382,2.5575,2.5346,2.501,2.4876,2.4686,2.5234,2.6081,2.5023,2.4334,2.3887,2.3605,2.2695,2.3061,2.2085,2.2444,2.2077,2.2448,2.225,2.2639,2.1322,2.2778,2.2898,2.2197,2.2713,2.198,2.2572,2.3603,2.3212,2.274,2.2742,2.2996,2.3011,2.3513,2.3008,2.304,2.2946,2.2644,2.2684,2.2523,2.21,2.2196,2.2269,2.1322,2.1913,2.2029,2.19,2.1913,2.2047,2.1502,2.0705,2.0506,2.0023,1.9473,1.8919,1.8764,1.8555,1.8583,1.8788,1.8243,1.8564,1.9283,1.9113,1.8702,1.9068,1.8524,1.9049,1.9997,2.0477,2.0246,2.0123,1.9071,1.8932,1.8803,1.8788,1.8798,1.89,1.9867,2.0167,2.0263,1.967,1.9772,1.926,1.9374,1.932,1.9087,1.9944,1.9034,1.9878,1.9536,1.9757,1.9592,2.0277,1.9694,1.9624,2.0196,2.0812,2.0959,2.0774,2.0847,2.1196,2.1219,2.0945,2.0892,2.0383,2.0528,2.0873,2.156,2.1845,2.1989,2.1065,2.1937,2.1672,2.0707,2.1004,2.0924,2.1699,2.1944,2.2304,2.2488,2.3043,2.2257,2.1666,2.1398,2.1374,2.1974,2.2078,2.245,2.1774,2.1626,2.1403,2.1785,2.1756,2.1989,2.1385,2.1939,2.1678,2.1947,2.2498,2.1823,2.2577,2.2829,2.3259,2.3373,2.3309,2.3321,2.3725,2.3211,2.3429,2.3473,2.3384,2.3255,2.3652,2.3555,2.3717,2.4445,2.4479,2.4858,2.4396,2.4694,2.4249,2.3893,2.3587,2.3344,2.3599,2.366,2.3968,2.4235,2.3891,2.3344,2.3047,2.2694,2.2386,2.2532,2.3371,2.4268,2.3824,2.3787,2.36,2.3125,2.2578,2.2789,2.2435,2.3088,2.3227,2.3864,2.4348,2.4293,2.4238,2.4013,2.4336,2.4192,2.4443,2.3295,2.338,2.3477,2.3295,2.3519,2.3511,2.3434,2.3549,2.2969,2.2971,2.2725,2.2502,2.2353,2.2295,2.2283,2.1576,2.1293,2.1068,2.0575,2.0257,2.0167,2.0397,2.0331,2.0808,2.0523,1.9997,2.0545,2.0977,2.0823,2.0968,2.0594,2.1098,2.1025,2.108,2.0671,2.11,2.1683,2.1402,2.1353,2.1798,2.151,2.1583,2.1504,2.1601,2.0697,2.0832,2.077,2.0574,2.0479,2.0358,1.9893,1.912,1.9565,1.9602,1.9807,1.9929,2.0104,1.9631,2.005,2.0228,1.9814,1.9687,1.8859,1.8945,1.9603,1.9638,1.8972,1.8658,1.8477,1.8979,1.9388,1.9191,1.9327,1.9071,1.92,1.9693,2.0338,2.0804,2.0517,2.0127,1.9916,2.0176,2.002,2.0101,2.0131,1.9888,2.0048,1.9535,2.0033,1.93,1.9754,1.9748,1.9915,2.0019,1.9897,1.9612,1.9984,2.023,2.0149,2.0787,2.0818,2.0794,2.0335,2.0511,2.1479,2.1372,2.1268,2.1064,2.1109,2.109,2.1257,2.1559,2.1894,2.1698,2.2568,2.2332,2.2583,2.1615,2.1821,2.1114,2.0459,2.0133,2.0155,1.9917,1.8769],"open5_vol":206750.9,"days":14,"atr14":0.6948071428571428,"adv14":8355774,"avg_range_pct14":5.851,"prev_close":12.97,"prev_high":13.21,"prev_low":12.74,"high_20d":13.42,"ref_5d_high":13.42,"ref_5d_low":11.85,"ref_5d_avg_high":12.9,"ref_5d_avg_low":12.217,"ref_5d_avg_range":0.683,"sr14":{"levels":[{"lo":11.43,"hi":11.6,"mid":11.515,"touches":2,"last_touch_days_ago":9},{"lo":11.67,"hi":11.7576,"mid":11.7259,"touches":3,"last_touch_days_ago":5},{"lo":11.85,"hi":12.01,"mid":11.935,"touches":7,"last_touch_days_ago":2},{"lo":12.13,"hi":12.3,"mid":12.2275,"touches":4,"last_touch_days_ago":3},{"lo":12.45,"hi":12.615,"mid":12.494,"touches":5,"last_touch_days_ago":1},{"lo":12.67,"hi":12.74,"mid":12.7033,"touches":3,"last_touch_days_ago":0},{"lo":13.21,"hi":13.29,"mid":13.25,"touches":2,"last_touch_days_ago":0}],"high":13.42,"low":11.04,"atr":0.6948,"sessions":14,"tol":0.1737}}