{"symbol":"CLSK","for_date":"2024-10-16","built":"2026-09-30T18:36:12-04:00","sessions":["2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15"],"vol_per_min":[373376.0,165944.0,148330.9,129789.4,129845.6,179354.8,123773.8,132178.2,128808.4,113152.2,122212.3,120252.6,107456.1,88619.6,93928.6,133177.2,138867.9,100091.0,127548.7,106459.9,99475.4,105239.6,98478.4,95114.6,93352.1,82814.6,78378.6,92098.8,72881.8,94413.1,131998.4,105683.2,99550.4,106778.1,75939.4,79960.4,87179.6,86972.5,74721.1,109695.8,100582.2,84794.2,72557.4,86369.1,82697.1,93771.0,103675.9,96187.7,89630.8,69081.8,92044.1,84713.7,98783.5,100346.2,95184.2,107235.9,95577.0,90373.0,84763.3,85767.6,70447.4,83122.5,54402.0,64041.6,54703.1,58818.2,94569.0,63205.5,78475.4,53399.9,104036.4,103075.3,85622.4,63848.5,73018.4,93505.9,74421.2,67475.0,72427.4,72981.1,57230.9,54477.4,69583.7,71632.3,66249.7,98119.0,101122.1,76675.8,86278.7,62913.2,67774.4,76479.5,87685.4,68121.1,72601.4,74313.9,78406.7,72102.0,85899.4,50930.9,60502.9,71706.1,75853.3,69936.9,62253.9,50457.3,60748.4,53084.6,51397.7,46877.0,48580.6,53899.8,56589.0,46891.6,45045.7,58110.2,59880.9,55427.5,34438.4,43551.4,46784.9,53253.8,53958.1,45017.4,66520.3,65759.9,59938.3,54039.6,62895.6,61495.9,42996.1,55986.6,49314.8,59258.5,35880.4,48769.4,51029.4,48800.4,61950.1,35061.2,45147.4,47653.6,33307.2,37616.6,42182.4,42400.9,67244.1,37994.2,38449.3,37367.9,41907.4,37824.8,31550.1,43599.8,43842.7,46952.1,43513.7,42001.0,72638.4,64186.6,50217.8,45170.0,57624.8,36519.6,40272.6,41095.8,34438.3,61801.9,45315.6,36671.7,47663.2,49365.6,49284.4,54113.0,39004.5,42092.2,41197.0,39808.7,41653.2,31304.8,28095.7,34794.6,38385.9,45888.1,32725.0,31206.7,41028.5,39366.0,34298.4,36427.4,49570.0,34543.9,30240.6,36478.2,38886.9,39936.8,32036.4,31769.1,31730.9,36854.6,35097.6,42396.8,32864.4,45972.3,36957.6,36249.9,34430.6,31837.6,33782.6,30820.1,35146.2,29186.9,30033.5,33594.9,29732.7,50899.2,43305.1,31011.9,25287.6,36937.2,35669.9,55406.4,37667.7,32338.6,33532.5,27661.4,29452.3,24777.5,24113.6,32262.6,38157.3,36504.6,41066.1,39910.8,38681.8,29729.1,35751.6,29763.8,33814.5,22290.3,31646.9,42939.8,36427.8,30664.8,28563.9,40541.3,26920.4,31208.6,37394.4,29403.8,28006.0,38063.0,26510.9,27926.4,30545.7,33041.6,30941.2,28975.2,23237.9,19464.4,25144.0,24378.4,25966.8,20187.7,21527.7,24595.8,29563.4,29594.5,24978.1,22131.1,22209.4,33397.9,31677.1,33996.3,23992.8,29956.6,25511.6,27672.6,17211.9,19939.0,24636.0,29663.1,21520.9,30303.8,36467.9,25010.6,25229.1,29279.4,28430.5,36463.3,47775.4,49988.7,37151.4,30042.7,34232.8,38814.6,46317.8,28432.6,37180.9,27976.6,67301.6,35958.3,37572.2,24737.4,57685.6,41150.1,55528.1,35302.6,38091.0,31634.6,28656.1,41318.8,44010.4,28080.4,36842.4,30941.0,33777.1,29371.9,31128.0,30483.6,43072.9,33224.4,34551.1,30737.7,47128.2,30886.9,25593.3,31691.0,28293.3,27940.5,44328.9,39203.9,28382.1,31980.4,37128.7,32428.1,47209.9,33174.9,32806.4,37277.3,31030.3,26366.4,28579.2,32855.0,28630.4,27894.5,30059.9,27545.1,41841.5,26945.4,29193.8,26898.1,37694.3,30988.5,37391.7,30003.4,31696.6,38315.2,32668.9,40990.3,36959.4,45731.6,75244.7,53261.1,40723.9,43577.8,47779.8,34454.1,40032.8,38674.4,49965.9,44131.9,59232.7,43758.0,62298.1,48050.6,44682.4,50104.3,54129.1,63078.4,86530.4,81704.1,85840.9,82493.3,163424.8,135379.9,95161.4,105888.6,199242.7,285608.4],"cum_vol":[373376.0,539320.0,687650.9,817440.3,947285.9,1126640.6,1250414.4,1382592.6,1511401.0,1624553.2,1746765.5,1867018.1,1974474.3,2063093.9,2157022.6,2290199.8,2429067.6,2529158.6,2656707.4,2763167.3,2862642.7,2967882.4,3066360.7,3161475.3,3254827.4,3337641.9,3416020.5,3508119.3,3581001.1,3675414.1,3807412.6,3913095.8,4012646.1,4119424.3,4195363.7,4275324.1,4362503.6,4449476.1,4524197.2,4633893.0,4734475.2,4819269.4,4891826.8,4978195.9,5060892.9,5154663.9,5258339.9,5354527.6,5444158.4,5513240.1,5605284.2,5689997.9,5788781.4,5889127.6,5984311.9,6091547.8,6187124.8,6277497.8,6362261.1,6448028.7,6518476.1,6601598.6,6656000.6,6720042.3,6774745.4,6833563.6,6928132.6,6991338.1,7069813.6,7123213.4,7227249.9,7330325.1,7415947.6,7479796.1,7552814.5,7646320.4,7720741.6,7788216.6,7860643.9,7933625.1,7990855.9,8045333.4,8114917.1,8186549.4,8252799.1,8350918.1,8452040.1,8528715.9,8614994.6,8677907.9,8745682.2,8822161.7,8909847.1,8977968.3,9050569.6,9124883.5,9203290.2,9275392.2,9361291.6,9412222.5,9472725.4,9544431.5,9620284.8,9690221.6,9752475.6,9802932.9,9863681.2,9916765.9,9968163.6,10015040.6,10063621.2,10117521.0,10174110.0,10221001.6,10266047.4,10324157.6,10384038.5,10439466.0,10473904.4,10517455.8,10564240.7,10617494.5,10671452.6,10716470.1,10782990.4,10848750.3,10908688.6,10962728.2,11025623.8,11087119.7,11130115.9,11186102.4,11235417.2,11294675.7,11330556.1,11379325.5,11430354.9,11479155.4,11541105.4,11576166.6,11621314.0,11668967.6,11702274.8,11739891.4,11782073.8,11824474.7,11891718.9,11929713.1,11968162.4,12005530.3,12047437.6,12085262.4,12116812.6,12160412.4,12204255.1,12251207.1,12294720.9,12336721.9,12409360.3,12473546.9,12523764.6,12568934.6,12626559.4,12663079.1,12703351.7,12744447.5,12778885.8,12840687.7,12886003.4,12922675.1,12970338.3,13019703.9,13068988.3,13123101.3,13162105.8,13204198.0,13245395.0,13285203.7,13326856.9,13358161.7,13386257.4,13421052.1,13459438.0,13505326.1,13538051.1,13569257.8,13610286.3,13649652.3,13683950.6,13720378.1,13769948.1,13804492.0,13834732.6,13871210.9,13910097.8,13950034.6,13982071.0,14013840.1,14045571.0,14082425.6,14117523.2,14159920.0,14192784.4,14238756.6,14275714.3,14311964.2,14346394.8,14378232.4,14412015.0,14442835.1,14477981.4,14507168.2,14537201.7,14570796.6,14600529.3,14651428.5,14694733.6,14725745.5,14751033.1,14787970.4,14823640.2,14879046.6,14916714.3,14949052.9,14982585.4,15010246.9,15039699.1,15064476.6,15088590.2,15120852.8,15159010.1,15195514.7,15236580.9,15276491.6,15315173.4,15344902.6,15380654.2,15410418.0,15444232.5,15466522.8,15498169.6,15541109.4,15577537.2,15608202.0,15636765.9,15677307.2,15704227.6,15735436.3,15772830.6,15802234.4,15830240.4,15868303.4,15894814.3,15922740.6,15953286.4,15986327.9,16017269.1,16046244.4,16069482.3,16088946.6,16114090.6,16138469.0,16164435.8,16184623.5,16206151.2,16230747.0,16260310.4,16289904.9,16314883.0,16337014.1,16359223.6,16392621.5,16424298.6,16458294.9,16482287.7,16512244.4,16537756.0,16565428.6,16582640.6,16602579.6,16627215.6,16656878.7,16678399.6,16708703.4,16745171.3,16770181.9,16795411.0,16824690.4,16853120.9,16889584.2,16937359.6,16987348.3,17024499.7,17054542.4,17088775.2,17127589.8,17173907.6,17202340.1,17239521.1,17267497.6,17334799.3,17370757.6,17408329.8,17433067.1,17490752.7,17531902.8,17587430.9,17622733.4,17660824.4,17692459.1,17721115.2,17762434.0,17806444.4,17834524.9,17871367.2,17902308.2,17936085.4,17965457.2,17996585.2,18027068.9,18070141.8,18103366.2,18137917.4,18168655.1,18215783.3,18246670.2,18272263.5,18303954.5,18332247.8,18360188.3,18404517.1,18443721.0,18472103.1,18504083.5,18541212.2,18573640.3,18620850.1,18654025.1,18686831.5,18724108.8,18755139.1,18781505.5,18810084.7,18842939.7,18871570.1,18899464.6,18929524.6,18957069.6,18998911.1,19025856.5,19055050.3,19081948.4,19119642.6,19150631.1,19188022.9,19218026.2,19249722.8,19288038.0,19320706.9,19361697.2,19398656.6,19444388.2,19519632.9,19572894.1,19613618.0,19657195.8,19704975.6,19739429.7,19779462.5,19818136.9,19868102.9,19912234.8,19971467.5,20015225.5,20077523.6,20125574.2,20170256.6,20220360.9,20274490.1,20337568.4,20424098.9,20505803.0,20591643.9,20674137.1,20837561.9,20972941.9,21068103.2,21173991.9,21373234.6,21658843.0],"abs_move_pct":[0.7898,0.8308,0.9921,1.0921,1.2279,1.3557,1.3772,1.3116,1.1632,1.2661,1.2347,1.3874,1.2803,1.3164,1.4163,1.5398,1.4887,1.5796,1.7915,1.7288,1.7203,1.6708,1.8901,1.8991,1.9793,2.0163,1.877,1.8417,1.801,1.8431,1.7983,1.7898,1.967,2.0051,2.0644,2.0345,1.9112,1.9239,1.9355,2.0723,2.0038,1.9942,2.0298,1.9119,1.871,1.9707,1.8385,1.9594,2.0418,2.0434,1.9232,1.9005,1.9759,1.7482,1.7198,1.7358,1.7615,1.8553,1.7773,1.8942,1.8161,1.8386,1.9189,1.8848,1.8313,1.8417,1.7877,1.7617,1.8294,1.8314,1.7038,1.6939,1.8179,1.6947,1.6421,1.7605,1.837,1.9247,1.9709,2.0458,2.0015,1.9743,2.0779,2.1394,2.2074,2.295,2.2681,2.2427,2.1564,2.2935,2.4441,2.472,2.5525,2.4424,2.5235,2.6876,2.5722,2.5629,2.5576,2.5985,2.656,2.6008,2.4252,2.5129,2.6096,2.6654,2.6355,2.7084,2.7067,2.7548,2.7567,2.7084,2.6337,2.6856,2.7347,2.7647,2.8406,2.8209,2.7613,2.8245,2.8141,2.982,2.9386,2.9723,3.069,3.1095,3.0764,3.0843,3.0247,3.0027,3.0152,3.0726,2.9526,2.8644,2.9885,2.9547,3.0509,3.0663,3.161,3.1467,3.2412,3.2396,3.2147,3.255,3.2137,3.1709,3.1796,3.1734,3.1192,3.1886,3.1576,3.1306,3.1449,3.2043,3.2197,3.2663,3.2042,3.2613,3.2916,3.3814,3.381,3.2954,3.3448,3.2471,3.231,3.1574,3.1517,3.0986,3.0661,3.0521,3.1594,3.1921,3.2424,3.2664,3.3926,3.3316,3.3099,3.3078,3.3289,3.3495,3.3487,3.3886,3.4593,3.3854,3.3918,3.3973,3.4,3.413,3.4916,3.5655,3.5638,3.5043,3.5034,3.5498,3.5188,3.4245,3.4154,3.3706,3.3551,3.4226,3.4417,3.421,3.4476,3.3973,3.381,3.2995,3.211,3.2608,3.3471,3.342,3.3616,3.3899,3.4351,3.525,3.5697,3.6674,3.727,3.7181,3.7741,3.7737,3.7314,3.781,3.7795,3.8091,3.9296,3.8634,3.8493,3.8471,3.8571,3.7661,3.7843,3.6982,3.6864,3.6167,3.5993,3.5447,3.5412,3.4971,3.4726,3.4859,3.4532,3.4616,3.4625,3.4239,3.4208,3.3835,3.3896,3.3866,3.4466,3.5169,3.5828,3.6008,3.5154,3.5249,3.5051,3.5563,3.5699,3.6089,3.5804,3.6395,3.5939,3.5675,3.5809,3.604,3.6437,3.6363,3.6727,3.6666,3.6557,3.6134,3.6497,3.6937,3.6977,3.6783,3.6763,3.6577,3.7563,3.7657,3.7508,3.7902,3.7432,3.7807,3.8052,3.8521,3.8818,3.8517,3.8847,3.9172,3.9878,4.0201,3.9916,4.0587,4.0301,4.0827,4.0588,4.0686,4.0929,4.0199,3.9813,4.0857,4.1484,4.136,4.1232,4.0813,4.068,4.1284,4.1782,4.2093,4.1623,4.1797,4.1983,4.1988,4.2538,4.2757,4.3336,4.2436,4.2203,4.2561,4.2481,4.2592,4.1666,4.1356,4.1578,4.2218,4.2567,4.2325,4.1702,4.1871,4.1982,4.28,4.2228,4.2144,4.3051,4.1739,4.1452,4.1664,4.1749,4.1987,4.2194,4.2458,4.2906,4.2924,4.2641,4.2307,4.2398,4.2522,4.3042,4.2845,4.3001,4.3269,4.3369,4.3362,4.3017,4.2876,4.2945,4.2928,4.2733,4.2554,4.2973,4.2608,4.2881,4.3082,4.2956,4.2569,4.3385,4.3067,4.2324,4.2292,4.1689,4.1999,4.1942,4.1748,4.1605,4.1523,4.1816,4.2126,4.1833,4.1898,4.1505,4.1696,4.1298,4.1524,4.143,4.0991,4.1149,4.1073,4.0093,3.9941,4.0567,3.9361],"open5_vol":947285.9,"days":14,"atr14":0.7770571428571429,"adv14":23237264,"avg_range_pct14":7.752,"prev_close":11.23,"prev_high":11.745,"prev_low":10.72,"high_20d":11.745,"ref_5d_high":11.745,"ref_5d_low":8.56,"ref_5d_avg_high":10.121,"ref_5d_avg_low":9.326,"ref_5d_avg_range":0.795,"sr14":{"levels":[{"lo":8.43,"hi":8.56,"mid":8.475,"touches":4,"last_touch_days_ago":3},{"lo":8.75,"hi":8.88,"mid":8.815,"touches":7,"last_touch_days_ago":2},{"lo":9.1928,"hi":9.365,"mid":9.2593,"touches":3,"last_touch_days_ago":4},{"lo":9.401,"hi":9.51,"mid":9.4555,"touches":2,"last_touch_days_ago":10},{"lo":9.64,"hi":9.83,"mid":9.73,"touches":5,"last_touch_days_ago":1},{"lo":10.31,"hi":10.47,"mid":10.39,"touches":2,"last_touch_days_ago":12}],"high":11.745,"low":8.43,"atr":0.7771,"sessions":14,"tol":0.1943}}