{"symbol":"CDE","for_date":"2024-10-16","built":"2026-09-30T18:36:12-04:00","sessions":["2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15"],"vol_per_min":[166706.5,42602.1,38638.5,27792.6,39544.5,112762.3,42612.8,39771.3,49542.0,56280.9,37596.1,29887.4,45139.5,31538.0,21846.0,37371.9,52970.1,25362.6,28456.5,35933.4,46692.1,27752.6,43229.6,30391.4,19308.5,25928.8,34145.4,37907.4,34895.1,31113.2,58063.2,29955.9,30292.5,26884.1,29423.2,30629.9,17577.9,29761.4,33365.9,27235.6,26542.4,19488.7,20137.8,16321.7,26804.6,21604.3,32778.4,15628.6,20632.2,28400.6,30135.6,19988.2,39283.1,15343.9,23277.2,33710.0,21206.4,17222.4,14856.5,19641.8,25777.7,41820.2,26954.7,41220.0,26977.0,25578.9,16483.9,17053.1,21423.4,21761.7,28615.8,19802.7,21311.0,36002.4,16432.6,26755.9,25969.6,17111.5,17053.5,24624.5,34257.7,25561.7,23272.0,20793.4,24078.7,23398.9,33230.1,22259.9,19521.1,23092.4,28490.0,26896.9,32348.3,25669.9,16118.7,20168.6,22332.7,24698.3,32679.6,26363.5,18055.8,17721.1,19633.3,16986.1,20927.7,16359.2,25781.1,22734.6,23016.6,26394.3,31505.9,21720.2,29880.4,18277.6,19211.2,20270.1,16758.2,14994.6,15305.9,22003.9,13500.1,25031.9,27433.5,12257.8,24300.2,17346.1,18491.4,15121.9,20852.5,16931.9,24739.9,19627.6,21818.1,15396.4,12317.0,12119.9,19349.1,11781.6,22539.8,12193.1,15047.0,12693.9,13800.4,17319.1,9760.0,15595.6,18102.1,9674.8,14680.0,13349.7,21902.1,16076.1,16768.5,23521.5,16745.6,31888.7,11444.8,15098.1,9932.6,17333.3,12767.1,10593.2,16084.4,22144.9,12337.1,15998.9,12606.4,8316.3,20383.9,15661.8,16473.7,15122.8,13213.4,8893.9,28042.4,13210.6,12981.9,7846.6,12025.8,8886.4,19890.4,14211.2,14834.6,16364.9,12612.3,17892.9,16856.9,12303.6,16618.9,12111.0,11103.5,14328.1,20374.5,14264.1,8719.6,8798.4,16241.6,16282.2,13730.5,11136.8,16224.2,12655.7,14050.6,12259.0,8955.5,16420.1,9429.3,11014.8,10054.3,4924.3,8179.9,7482.6,9002.8,12805.1,15042.9,16856.3,11945.5,7315.6,20855.1,16031.2,10571.4,19718.5,13265.1,11367.8,9183.0,6856.9,7915.1,6063.2,9908.2,11832.6,11032.1,17115.0,7665.6,15749.1,13646.6,6175.0,10422.1,18075.9,11625.6,6820.4,11146.1,13942.9,9483.1,17448.6,8140.6,14656.5,8354.9,9001.2,7383.9,8349.6,12573.8,11013.3,6147.6,13962.1,13125.2,14634.4,9650.1,8133.7,12723.9,9852.6,11781.6,9901.9,13591.4,10176.4,9255.7,20563.4,12067.1,9378.0,9863.6,7737.6,10076.2,11067.4,13930.8,9159.6,7630.3,8240.9,9574.2,13045.4,8646.5,9607.4,7880.6,15992.8,15674.5,11426.4,11830.4,7910.4,15564.4,9941.9,15676.0,20237.4,18044.6,8401.9,17031.7,17289.4,14133.1,24706.3,8807.5,12797.0,16602.3,8905.8,19201.7,25839.1,16284.4,13520.6,7403.2,13654.1,7795.4,12344.4,11390.4,14916.9,13304.0,18670.6,21244.7,14931.9,12146.4,9017.9,6395.6,16643.4,19813.6,18241.6,23620.6,20773.7,9321.4,13093.5,14017.1,10743.0,12348.1,17996.2,11649.4,12686.5,16471.4,9320.2,18449.1,8895.4,10924.6,13809.0,13690.1,11205.6,9313.0,18397.0,11757.7,10477.1,18883.5,12907.7,9611.8,11599.0,7332.1,10087.4,24184.0,10805.1,13717.0,16427.3,12152.8,12690.9,13552.0,10207.4,17819.5,19298.1,18042.9,9858.4,30426.7,24738.3,19704.5,19946.0,15819.1,12714.4,20234.3,13028.1,21198.5,19739.6,27373.1,24654.3,20856.6,17095.9,24577.2,43691.9,19144.8,35091.9,25378.3,57991.6,81612.1,37690.4,36259.1,36348.5,60504.7,64709.2,76074.4,100707.5,113282.8,224276.2],"cum_vol":[166706.5,209308.6,247947.1,275739.7,315284.2,428046.5,470659.3,510430.6,559972.6,616253.5,653849.6,683737.1,728876.6,760414.6,782260.6,819632.4,872602.6,897965.1,926421.6,962355.1,1009047.1,1036799.8,1080029.4,1110420.8,1129729.3,1155658.1,1189803.5,1227710.9,1262606.1,1293719.3,1351782.5,1381738.4,1412030.9,1438915.0,1468338.2,1498968.1,1516545.9,1546307.4,1579673.2,1606908.8,1633451.1,1652939.9,1673077.6,1689399.4,1716203.9,1737808.2,1770586.6,1786215.2,1806847.4,1835248.0,1865383.6,1885371.8,1924654.9,1939998.8,1963276.0,1996986.0,2018192.4,2035414.8,2050271.3,2069913.1,2095690.8,2137511.0,2164465.7,2205685.7,2232662.7,2258241.6,2274725.5,2291778.6,2313202.0,2334963.7,2363579.5,2383382.2,2404693.2,2440695.6,2457128.2,2483884.1,2509853.7,2526965.2,2544018.7,2568643.2,2602900.9,2628462.6,2651734.6,2672528.0,2696606.7,2720005.6,2753235.8,2775495.7,2795016.9,2818109.2,2846599.2,2873496.1,2905844.4,2931514.2,2947632.9,2967801.5,2990134.2,3014832.5,3047512.1,3073875.6,3091931.4,3109652.6,3129285.9,3146272.0,3167199.7,3183558.9,3209340.1,3232074.7,3255091.4,3281485.6,3312991.6,3334711.8,3364592.2,3382869.9,3402081.1,3422351.1,3439109.4,3454103.9,3469409.9,3491413.7,3504913.8,3529945.7,3557379.2,3569637.0,3593937.2,3611283.3,3629774.6,3644896.6,3665749.1,3682681.0,3707420.9,3727048.5,3748866.6,3764263.1,3776580.1,3788700.0,3808049.1,3819830.8,3842370.6,3854563.6,3869610.6,3882304.6,3896105.0,3913424.1,3923184.1,3938779.6,3956881.8,3966556.6,3981236.6,3994586.3,4016488.4,4032564.4,4049332.9,4072854.4,4089600.0,4121488.7,4132933.5,4148031.6,4157964.1,4175297.4,4188064.5,4198657.7,4214742.1,4236887.1,4249224.2,4265223.1,4277829.6,4286145.9,4306529.8,4322191.6,4338665.3,4353788.1,4367001.5,4375895.4,4403937.7,4417148.3,4430130.1,4437976.8,4450002.6,4458888.9,4478779.4,4492990.6,4507825.2,4524190.1,4536802.4,4554695.3,4571552.1,4583855.8,4600474.6,4612585.6,4623689.1,4638017.3,4658391.8,4672655.9,4681375.4,4690173.8,4706415.4,4722697.6,4736428.1,4747564.9,4763789.1,4776444.9,4790495.5,4802754.5,4811710.0,4828130.1,4837559.4,4848574.1,4858628.4,4863552.7,4871732.6,4879215.2,4888218.0,4901023.1,4916065.9,4932922.2,4944867.7,4952183.3,4973038.4,4989069.6,4999641.1,5019359.6,5032624.6,5043992.4,5053175.4,5060032.4,5067947.5,5074010.7,5083918.9,5095751.5,5106783.6,5123898.6,5131564.1,5147313.2,5160959.9,5167134.9,5177556.9,5195632.9,5207258.4,5214078.9,5225224.9,5239167.9,5248650.9,5266099.5,5274240.1,5288896.6,5297251.4,5306252.6,5313636.5,5321986.1,5334559.9,5345573.2,5351720.9,5365683.0,5378808.2,5393442.6,5403092.7,5411226.4,5423950.4,5433803.0,5445584.6,5455486.6,5469077.9,5479254.4,5488510.1,5509073.4,5521140.6,5530518.6,5540382.1,5548119.7,5558195.9,5569263.4,5583194.1,5592353.7,5599984.0,5608224.9,5617799.1,5630844.4,5639490.9,5649098.4,5656978.9,5672971.7,5688646.2,5700072.6,5711902.9,5719813.4,5735377.8,5745319.6,5760995.6,5781233.0,5799277.6,5807679.6,5824711.3,5842000.7,5856133.8,5880840.1,5889647.6,5902444.6,5919046.9,5927952.6,5947154.4,5972993.4,5989277.9,6002798.5,6010201.7,6023855.8,6031651.1,6043995.5,6055385.9,6070302.8,6083606.8,6102277.4,6123522.1,6138454.0,6150600.4,6159618.2,6166013.8,6182657.1,6202470.8,6220712.4,6244332.9,6265106.6,6274428.0,6287521.5,6301538.6,6312281.6,6324629.7,6342625.9,6354275.4,6366961.9,6383433.2,6392753.4,6411202.6,6420097.9,6431022.5,6444831.5,6458521.6,6469727.3,6479040.3,6497437.3,6509195.0,6519672.1,6538555.6,6551463.3,6561075.1,6572674.1,6580006.2,6590093.6,6614277.6,6625082.8,6638799.8,6655227.1,6667379.9,6680070.7,6693622.7,6703830.1,6721649.6,6740947.7,6758990.6,6768849.1,6799275.8,6824014.1,6843718.6,6863664.6,6879483.6,6892198.1,6912432.4,6925460.4,6946658.9,6966398.5,6993771.6,7018425.9,7039282.5,7056378.4,7080955.6,7124647.5,7143792.3,7178884.1,7204262.4,7262254.1,7343866.2,7381556.6,7417815.7,7454164.2,7514668.9,7579378.1,7655452.6,7756160.1,7869442.9,8093719.1],"abs_move_pct":[0.6869,0.9373,0.9874,0.9362,1.0858,1.1623,1.154,1.2099,1.0441,1.0307,0.9483,0.9939,0.9433,0.9453,0.8771,0.8529,0.8717,0.8639,0.976,0.9031,0.9698,0.8905,0.9912,1.0658,1.0605,1.1323,1.1625,1.1225,1.1847,1.1823,1.2977,1.3223,1.2788,1.3061,1.279,1.2501,1.2355,1.2774,1.3281,1.3044,1.2473,1.3373,1.3278,1.317,1.3028,1.383,1.4257,1.3652,1.3681,1.3539,1.3183,1.3779,1.2833,1.2688,1.2521,1.2591,1.2266,1.1941,1.2721,1.1957,1.2296,1.2215,1.2352,1.2794,1.2471,1.2418,1.1547,1.2158,1.1702,1.2045,1.1727,1.0739,1.1512,1.0934,1.0362,1.071,1.0823,1.1487,1.1459,1.1422,1.1692,1.1217,1.1077,1.1094,1.1602,1.189,1.1462,1.1606,1.1222,1.0855,1.0723,1.0503,1.0412,0.993,1.0678,1.1499,1.1454,1.1911,1.2901,1.3415,1.2835,1.2877,1.3544,1.2884,1.257,1.2674,1.2658,1.2568,1.2569,1.2436,1.1975,1.1789,1.1882,1.2066,1.1968,1.1899,1.164,1.1644,1.1369,1.123,1.149,1.1275,1.1191,1.0967,1.0781,1.0788,1.0657,1.0851,1.0784,1.0601,1.1244,1.1009,1.0646,1.0752,1.1006,1.0701,1.1065,1.0679,1.1038,1.0609,1.0995,1.1108,1.146,1.1504,1.1383,1.1682,1.1729,1.1727,1.1584,1.1512,1.1716,1.2087,1.1963,1.2164,1.2784,1.2808,1.2274,1.2326,1.2389,1.1741,1.1813,1.165,1.2037,1.2329,1.1965,1.1988,1.233,1.2255,1.2318,1.2625,1.2077,1.228,1.1781,1.2372,1.2342,1.2738,1.2582,1.2507,1.2518,1.2575,1.2001,1.225,1.214,1.2415,1.2725,1.2084,1.1702,1.2198,1.2172,1.2427,1.1933,1.2224,1.1942,1.2304,1.2345,1.2453,1.2616,1.2091,1.2045,1.1982,1.2025,1.2242,1.2401,1.2341,1.2157,1.2354,1.1951,1.1926,1.1996,1.2123,1.223,1.2025,1.1905,1.1962,1.2101,1.1858,1.2212,1.2313,1.2115,1.2709,1.2296,1.2822,1.204,1.2249,1.2394,1.2405,1.2798,1.3095,1.358,1.3597,1.374,1.4289,1.4549,1.4716,1.4843,1.4986,1.4744,1.461,1.4153,1.4344,1.3888,1.4,1.4448,1.4047,1.3843,1.3579,1.3773,1.3993,1.4093,1.3739,1.3568,1.3855,1.3556,1.3429,1.3037,1.333,1.3428,1.3575,1.3349,1.3368,1.2872,1.2977,1.33,1.3097,1.325,1.3265,1.314,1.3438,1.3522,1.3568,1.3378,1.3668,1.37,1.3682,1.3883,1.3783,1.3775,1.4582,1.461,1.4615,1.4882,1.4939,1.4726,1.4885,1.4633,1.4771,1.4439,1.4463,1.4561,1.4857,1.4774,1.4312,1.4206,1.4508,1.4657,1.4784,1.4784,1.4936,1.5087,1.4997,1.5499,1.5615,1.574,1.5635,1.5522,1.6177,1.5972,1.5957,1.6142,1.6276,1.6545,1.6709,1.668,1.6894,1.7084,1.7139,1.7242,1.7381,1.7395,1.7212,1.7046,1.7028,1.7197,1.7123,1.6817,1.7028,1.7051,1.6857,1.6804,1.6281,1.663,1.7192,1.7402,1.7362,1.7555,1.7218,1.7325,1.7528,1.7281,1.7212,1.7738,1.8065,1.8393,1.8304,1.8394,1.8156,1.8703,1.872,1.8141,1.7738,1.7721,1.7432,1.7704,1.7559,1.72,1.7084,1.7072,1.7013,1.7275,1.7234,1.6951,1.7159,1.7454,1.7801,1.8093,1.8322,1.789,1.7771,1.7709,1.7902,1.8029,1.8545,1.8813,1.8697,1.8497,1.8148,1.8184,1.8579,1.8926,1.8937,1.866,1.9077,1.8768,1.9072,1.9265,1.9404,1.9538,1.8979,1.9465,1.9472],"open5_vol":315284.2,"days":14,"atr14":0.30874285714285715,"adv14":8974734,"avg_range_pct14":4.072,"prev_close":6.51,"prev_high":6.52,"prev_low":6.29,"high_20d":7.72,"ref_5d_high":6.58,"ref_5d_low":6.03,"ref_5d_avg_high":6.4437,"ref_5d_avg_low":6.225,"ref_5d_avg_range":0.2187,"sr14":{"levels":[{"lo":6.03,"hi":6.06,"mid":6.045,"touches":2,"last_touch_days_ago":4},{"lo":6.11,"hi":6.175,"mid":6.1425,"touches":2,"last_touch_days_ago":3},{"lo":6.21,"hi":6.28,"mid":6.2413,"touches":4,"last_touch_days_ago":1},{"lo":6.29,"hi":6.35,"mid":6.3267,"touches":3,"last_touch_days_ago":0},{"lo":6.45,"hi":6.52,"mid":6.4762,"touches":3,"last_touch_days_ago":0},{"lo":6.8,"hi":6.84,"mid":6.8171,"touches":3,"last_touch_days_ago":9},{"lo":7.07,"hi":7.11,"mid":7.0938,"touches":4,"last_touch_days_ago":8},{"lo":7.47,"hi":7.535,"mid":7.5025,"touches":2,"last_touch_days_ago":12}],"high":7.715,"low":6.03,"atr":0.3087,"sessions":14,"tol":0.0772}}