{"symbol":"BCS","for_date":"2024-10-16","built":"2026-09-30T18:36:12-04:00","sessions":["2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15"],"vol_per_min":[91948.0,25017.0,23867.5,16684.2,26301.9,27775.5,33066.4,24417.1,23525.4,22831.0,28752.8,27430.9,28687.5,39112.3,21823.5,30597.9,33333.5,41889.9,38681.7,35304.9,25090.5,25652.6,35345.4,31361.4,24051.6,24693.5,30736.7,26939.3,21321.9,18681.7,45403.9,33163.0,38078.8,22225.4,23033.6,39924.6,24440.1,35478.9,29016.7,31934.4,25629.3,36728.7,29202.6,42140.9,34343.0,27156.9,25585.9,31210.8,36139.8,33702.7,44718.7,25005.9,35336.5,38534.9,31840.1,43693.5,49590.9,39145.4,63338.6,43210.0,39152.5,62436.4,36203.6,45608.9,35037.7,56381.5,55569.4,29036.1,32572.7,39810.1,31291.4,43070.9,38356.1,52575.7,42503.9,26990.4,36607.2,28156.4,29953.8,54031.8,50980.3,40438.6,46220.5,33018.0,28497.7,21676.9,32403.1,38891.8,27195.9,34055.6,37044.9,81902.0,25915.1,52860.8,50995.9,30633.6,28594.2,28331.6,59821.0,39471.4,30682.7,36551.5,26686.0,36200.9,33770.9,41377.2,52192.9,35120.5,23748.9,36126.0,41920.1,31306.8,25128.7,22453.3,28329.8,26236.3,21923.8,28295.6,36379.3,39020.9,41757.6,41450.4,24034.8,18806.9,98745.8,52388.9,18840.3,37459.6,26969.5,13469.1,11537.8,32953.0,26647.6,12385.7,22939.2,40112.6,26822.5,21508.4,14453.9,22779.9,25748.0,14287.4,9920.6,7800.1,15357.0,7707.4,11879.7,6929.9,8549.2,24507.1,23372.4,24419.2,17874.1,23204.3,15470.8,10245.0,19830.6,23557.4,14325.7,11887.9,21098.6,10559.9,13238.1,17465.9,11517.8,24345.7,16816.7,27896.9,7610.1,7569.4,12783.6,9196.8,7660.9,9594.4,12610.7,18300.9,7393.2,22427.9,24937.3,15525.4,14243.8,8551.1,6059.4,25078.4,7494.7,5525.3,32351.0,17269.9,24984.1,13071.6,20880.3,11522.2,15066.3,7935.4,5810.4,8600.1,8555.8,14200.3,21275.7,6713.1,21013.1,6131.1,4608.5,20049.1,20153.8,10534.0,9299.6,12328.7,7386.6,18194.9,17418.6,9679.5,26378.9,5987.9,23374.0,15665.3,6597.1,16339.9,14509.7,23969.2,21618.1,18696.4,24162.0,29495.1,16437.9,23436.6,46229.2,10858.9,18592.7,11468.2,26552.8,23191.4,21464.4,11279.4,6302.6,6333.1,18654.7,24377.6,15893.4,25910.1,7515.9,18197.2,30252.1,16951.1,14242.1,10965.7,18465.5,18609.4,21190.4,13224.1,23687.8,21721.4,13181.5,6048.3,11388.9,21298.9,17658.3,12820.9,18861.4,11711.6,28695.6,15313.3,6854.2,10683.2,11131.9,24055.6,28428.9,14921.1,9919.1,20946.8,30652.7,18698.1,13360.0,12466.7,19933.9,29481.1,16707.1,24857.8,17361.6,17020.4,20695.8,14583.6,11920.8,5745.6,7122.1,12464.2,11680.0,10455.1,16103.2,18607.5,24512.9,13501.9,17348.6,18798.4,13142.3,18469.9,17798.7,12482.0,17713.9,5811.4,28427.7,25782.3,29731.4,9405.8,19191.7,7106.1,12115.2,16596.8,13987.2,7736.4,28505.6,13417.1,14175.6,12581.4,11355.5,16239.2,15187.1,15609.6,9426.6,7826.6,21128.4,14027.9,18753.2,7244.3,25065.4,20544.1,5845.1,9100.8,8651.4,13751.7,17629.8,23605.1,22654.9,15929.1,11775.0,10570.3,17460.9,17585.2,8883.1,11232.4,12203.5,3969.5,12640.1,8512.7,4840.9,7034.1,17552.1,12114.1,21885.1,6329.4,11642.3,17359.9,20095.7,9872.6,5627.3,9029.4,10184.3,5122.8,10888.0,12798.9,15219.5,10395.7,24157.7,21533.6,10672.7,16869.1,10367.6,36163.9,37289.7,16180.9,16277.1,17572.6,16613.2,24021.4,12673.0,42357.9,18693.5,35051.5,17066.8,26622.6,47652.1,28235.0,36190.1,36094.6,22028.4,46966.0,42474.4,29635.9,69326.9,201817.9],"cum_vol":[91948.0,116965.0,140832.5,157516.7,183818.6,211594.1,244660.4,269077.5,292602.9,315433.9,344186.7,371617.6,400305.1,439417.4,461240.9,491838.8,525172.3,567062.1,605743.9,641048.8,666139.3,691791.9,727137.4,758498.7,782550.4,807243.9,837980.6,864919.9,886241.8,904923.5,950327.4,983490.4,1021569.1,1043794.6,1066828.1,1106752.8,1131192.9,1166671.7,1195688.4,1227622.8,1253252.1,1289980.8,1319183.4,1361324.3,1395667.3,1422824.1,1448410.0,1479620.8,1515760.6,1549463.3,1594182.0,1619187.9,1654524.4,1693059.3,1724899.4,1768592.9,1818183.8,1857329.2,1920667.9,1963877.9,2003030.4,2065466.7,2101670.4,2147279.2,2182316.9,2238698.4,2294267.9,2323304.0,2355876.7,2395686.8,2426978.1,2470049.1,2508405.1,2560980.9,2603484.7,2630475.1,2667082.3,2695238.7,2725192.5,2779224.3,2830204.6,2870643.2,2916863.7,2949881.7,2978379.4,3000056.4,3032459.4,3071351.2,3098547.1,3132602.7,3169647.6,3251549.6,3277464.7,3330325.5,3381321.4,3411955.0,3440549.2,3468880.9,3528701.9,3568173.2,3598855.9,3635407.4,3662093.4,3698294.4,3732065.2,3773442.4,3825635.4,3860755.9,3884504.8,3920630.8,3962550.9,3993857.7,4018986.4,4041439.7,4069769.5,4096005.8,4117929.6,4146225.2,4182604.5,4221625.4,4263383.1,4304833.5,4328868.3,4347675.2,4446421.0,4498809.9,4517650.2,4555109.9,4582079.4,4595548.5,4607086.3,4640039.3,4666686.9,4679072.6,4702011.9,4742124.5,4768947.0,4790455.4,4804909.4,4827689.2,4853437.2,4867724.6,4877645.1,4885445.3,4900802.3,4908509.6,4920389.4,4927319.2,4935868.4,4960375.5,4983747.9,5008167.1,5026041.3,5049245.6,5064716.4,5074961.4,5094792.0,5118349.4,5132675.1,5144563.1,5165661.7,5176221.6,5189459.8,5206925.6,5218443.4,5242789.1,5259605.9,5287502.7,5295112.9,5302682.2,5315465.9,5324662.6,5332323.5,5341917.9,5354528.6,5372829.5,5380222.7,5402650.6,5427587.9,5443113.2,5457357.0,5465908.1,5471967.5,5497045.9,5504540.6,5510065.9,5542416.9,5559686.9,5584670.9,5597742.5,5618622.8,5630145.0,5645211.3,5653146.7,5658957.1,5667557.2,5676113.0,5690313.3,5711589.0,5718302.1,5739315.2,5745446.4,5750054.9,5770103.9,5790257.7,5800791.7,5810091.3,5822420.0,5829806.6,5848001.5,5865420.1,5875099.6,5901478.4,5907466.4,5930840.4,5946505.6,5953102.7,5969442.6,5983952.3,6007921.5,6029539.6,6048236.1,6072398.1,6101893.1,6118331.1,6141767.6,6187996.9,6198855.8,6217448.5,6228916.7,6255469.5,6278660.9,6300125.3,6311404.6,6317707.2,6324040.3,6342695.0,6367072.6,6382966.1,6408876.1,6416392.0,6434589.2,6464841.3,6481792.4,6496034.5,6507000.2,6525465.7,6544075.1,6565265.4,6578489.5,6602177.3,6623898.7,6637080.2,6643128.5,6654517.4,6675816.4,6693474.6,6706295.5,6725156.9,6736868.4,6765564.0,6780877.3,6787731.5,6798414.7,6809546.6,6833602.2,6862031.1,6876952.2,6886871.3,6907818.1,6938470.8,6957168.9,6970528.9,6982995.6,7002929.5,7032410.6,7049117.8,7073975.6,7091337.2,7108357.6,7129053.4,7143637.0,7155557.8,7161303.4,7168425.5,7180889.7,7192569.7,7203024.9,7219128.1,7237735.6,7262248.4,7275750.3,7293098.9,7311897.3,7325039.6,7343509.4,7361308.1,7373790.1,7391504.1,7397315.5,7425743.2,7451525.5,7481256.9,7490662.7,7509854.4,7516960.5,7529075.7,7545672.5,7559659.7,7567396.1,7595901.6,7609318.8,7623494.4,7636075.9,7647431.4,7663670.6,7678857.6,7694467.2,7703893.9,7711720.5,7732848.9,7746876.7,7765629.9,7772874.2,7797939.6,7818483.8,7824328.9,7833429.7,7842081.1,7855832.9,7873462.6,7897067.7,7919722.6,7935651.8,7947426.8,7957997.1,7975457.9,7993043.1,8001926.3,8013158.7,8025362.2,8029331.7,8041971.8,8050484.5,8055325.4,8062359.6,8079911.7,8092025.8,8113910.9,8120240.3,8131882.6,8149242.4,8169338.1,8179210.7,8184838.0,8193867.4,8204051.6,8209174.4,8220062.4,8232861.4,8248080.9,8258476.6,8282634.3,8304167.9,8314840.6,8331709.7,8342077.4,8378241.3,8415531.0,8431711.9,8447989.0,8465561.6,8482174.9,8506196.2,8518869.2,8561227.1,8579920.6,8614972.1,8632038.9,8658661.6,8706313.7,8734548.7,8770738.9,8806833.4,8828861.8,8875827.8,8918302.2,8947938.1,9017265.0,9219082.9],"abs_move_pct":[0.1616,0.1892,0.1889,0.1828,0.2028,0.2902,0.2938,0.3215,0.323,0.3471,0.3716,0.367,0.4095,0.4258,0.4639,0.4816,0.4958,0.52,0.5362,0.519,0.5362,0.5349,0.5277,0.5142,0.5138,0.5416,0.5227,0.5375,0.5338,0.5184,0.4927,0.5056,0.53,0.5339,0.519,0.52,0.5673,0.5564,0.5392,0.5349,0.5678,0.5754,0.5689,0.5928,0.6333,0.6132,0.6015,0.5957,0.6068,0.6291,0.6158,0.5962,0.6013,0.5848,0.613,0.6101,0.637,0.6066,0.6276,0.6183,0.6198,0.6329,0.6233,0.601,0.5942,0.6077,0.5975,0.5681,0.5572,0.5522,0.5879,0.541,0.5197,0.5268,0.5629,0.5634,0.5703,0.5753,0.5822,0.5836,0.6014,0.6128,0.6104,0.6255,0.6177,0.6204,0.6093,0.6055,0.5784,0.5645,0.5419,0.5547,0.5523,0.557,0.5844,0.6056,0.6006,0.6111,0.6173,0.6313,0.6475,0.6433,0.623,0.6269,0.632,0.6468,0.6454,0.6626,0.6416,0.6258,0.6062,0.6117,0.6127,0.6163,0.6209,0.6102,0.5941,0.6093,0.6226,0.6373,0.6323,0.6511,0.6438,0.659,0.7218,0.7187,0.7065,0.7096,0.6924,0.681,0.6974,0.7048,0.7151,0.7062,0.719,0.7152,0.7221,0.7112,0.7122,0.7169,0.7252,0.7321,0.719,0.7227,0.7266,0.7234,0.7167,0.718,0.7113,0.7134,0.7171,0.7322,0.7242,0.7286,0.7178,0.7264,0.7423,0.7379,0.729,0.7334,0.6956,0.6928,0.6964,0.6985,0.6961,0.6967,0.6928,0.7068,0.7117,0.7043,0.7108,0.7079,0.719,0.7232,0.7223,0.7235,0.7264,0.7405,0.7402,0.7425,0.7312,0.7189,0.7429,0.7218,0.72,0.7248,0.7265,0.7406,0.7478,0.7301,0.7247,0.7073,0.7219,0.7208,0.7098,0.7298,0.7297,0.7217,0.7309,0.7176,0.7147,0.7246,0.7188,0.703,0.7051,0.7072,0.7198,0.7161,0.6908,0.6994,0.7004,0.7059,0.7089,0.7149,0.6964,0.7085,0.705,0.7106,0.7159,0.7203,0.7191,0.7318,0.7261,0.7261,0.6977,0.7133,0.7224,0.7243,0.7061,0.6988,0.7051,0.7065,0.7108,0.71,0.7051,0.7083,0.7041,0.703,0.691,0.6944,0.6995,0.6831,0.6885,0.6746,0.6775,0.6663,0.6727,0.6656,0.6743,0.6868,0.6879,0.6857,0.6851,0.6736,0.6864,0.6747,0.6893,0.706,0.7098,0.6956,0.6842,0.6944,0.6858,0.6951,0.6817,0.6905,0.6939,0.6976,0.6971,0.6943,0.6751,0.6546,0.6567,0.6615,0.6497,0.6918,0.6937,0.6932,0.6953,0.6803,0.691,0.703,0.6979,0.6965,0.7213,0.7256,0.7244,0.7194,0.7063,0.7084,0.7259,0.7109,0.6997,0.7144,0.7197,0.731,0.7288,0.7419,0.723,0.7109,0.7069,0.7071,0.7089,0.6845,0.6975,0.7093,0.697,0.6885,0.6919,0.7033,0.6946,0.7008,0.7043,0.6994,0.6931,0.6891,0.6934,0.7068,0.7129,0.6973,0.6941,0.6906,0.6862,0.707,0.6984,0.6799,0.6715,0.6601,0.6601,0.6724,0.6653,0.6768,0.682,0.7002,0.6932,0.6885,0.692,0.6638,0.6528,0.6548,0.6518,0.6588,0.6582,0.6588,0.6647,0.6666,0.6677,0.6595,0.6691,0.6648,0.6646,0.6884,0.6769,0.6824,0.6811,0.6797,0.6875,0.6824,0.6783,0.6885,0.6921,0.6911,0.7057,0.7104,0.7227,0.7211,0.7232,0.7454,0.7415,0.735,0.7385,0.7239,0.7322,0.7382,0.737,0.7271,0.7535,0.7498,0.7489,0.7592,0.7721,0.7763,0.7892,0.7903,0.7841,0.7976,0.7994,0.7801,0.7982,0.7367],"open5_vol":183818.6,"days":14,"atr14":0.23607857142857128,"adv14":9669359,"avg_range_pct14":1.48,"prev_close":12.29,"prev_high":12.44,"prev_low":12.2843,"high_20d":12.48,"ref_5d_high":12.48,"ref_5d_low":12.05,"ref_5d_avg_high":12.368,"ref_5d_avg_low":12.1929,"ref_5d_avg_range":0.1751,"sr14":{"levels":[{"lo":11.69,"hi":11.74,"mid":11.7233,"touches":3,"last_touch_days_ago":8},{"lo":12.03,"hi":12.0511,"mid":12.0428,"touches":4,"last_touch_days_ago":4},{"lo":12.1,"hi":12.135,"mid":12.1175,"touches":2,"last_touch_days_ago":7},{"lo":12.165,"hi":12.214,"mid":12.1914,"touches":6,"last_touch_days_ago":2},{"lo":12.23,"hi":12.2845,"mid":12.2572,"touches":4,"last_touch_days_ago":0},{"lo":12.385,"hi":12.44,"mid":12.4037,"touches":4,"last_touch_days_ago":0}],"high":12.48,"low":11.475,"atr":0.2361,"sessions":14,"tol":0.059}}