{"symbol":"WEST","for_date":"2024-10-15","built":"2026-09-30T18:36:27-04:00","sessions":["2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14"],"vol_per_min":[7675.9,1554.9,1910.9,633.6,1367.8,1050.4,1077.9,597.2,411.8,1000.1,1012.4,733.2,431.6,478.1,520.5,841.9,614.6,972.2,817.4,987.1,970.4,756.4,627.6,639.1,652.3,580.9,646.9,878.9,766.9,855.7,2634.6,819.9,886.9,221.5,644.8,942.4,1010.8,1194.0,872.4,505.0,462.8,622.3,1188.6,768.1,319.9,738.2,322.1,435.7,1235.6,750.4,1543.9,787.0,642.6,416.4,299.1,1323.8,1189.8,243.8,372.1,235.4,295.6,1106.5,855.3,368.7,247.9,507.1,599.4,1040.6,564.1,337.7,468.6,819.5,452.1,773.2,370.7,316.4,973.1,313.8,1495.3,456.4,453.5,841.8,1325.9,662.6,389.5,680.0,1193.9,1175.0,484.2,565.1,214.2,467.1,251.9,1059.0,465.0,960.7,1075.1,1136.2,221.0,200.9,1198.9,1286.4,903.8,311.2,1508.9,1180.5,829.6,463.8,863.6,350.6,638.7,1265.6,2325.9,553.1,419.4,1344.1,1325.9,284.6,1176.7,889.5,916.6,674.6,436.4,816.5,574.9,585.2,653.6,677.4,1599.2,755.9,861.2,632.0,909.2,559.8,1079.4,1231.1,822.4,494.0,848.2,1125.3,1082.3,1051.1,1482.3,1021.4,349.7,267.3,665.3,831.8,2102.0,1645.4,1221.1,590.9,524.2,599.1,310.2,574.8,293.1,227.7,237.9,1758.6,1528.9,1623.0,802.6,1292.9,765.6,1225.4,488.6,989.5,2995.9,1459.8,590.9,807.9,1204.9,412.6,301.3,913.4,677.0,173.9,531.7,696.2,944.5,2035.9,1166.0,738.6,381.1,293.6,1096.4,635.1,2166.9,1569.1,825.4,638.4,815.4,343.6,582.7,1031.3,417.9,761.1,502.1,994.6,708.6,1120.4,712.4,463.2,755.9,540.0,950.9,1018.8,547.4,1582.1,641.8,605.0,494.0,228.2,1291.9,1655.9,217.4,188.4,822.8,441.2,1273.6,1354.6,1247.0,515.6,410.8,1423.4,633.5,364.1,1368.1,292.6,418.9,1153.1,65.9,416.7,810.1,1812.1,1188.6,643.4,566.8,632.0,433.6,188.4,2436.3,719.1,1131.4,1254.6,916.6,1655.3,728.5,1504.8,470.6,2065.8,1030.3,318.1,493.7,686.6,1239.4,526.9,623.8,557.6,138.4,622.6,810.6,260.6,206.4,254.1,908.2,321.9,668.8,874.0,463.6,1141.4,1400.1,330.8,487.4,1113.2,638.4,444.0,544.1,1017.0,403.5,1111.6,527.0,932.8,1011.7,487.1,490.9,1034.5,1542.9,624.1,1678.5,872.4,664.9,732.9,499.3,261.9,757.8,1120.4,561.1,754.5,1137.5,1188.0,831.4,813.6,403.9,632.9,721.9,1554.1,938.1,954.9,583.4,513.3,1365.0,1384.1,295.9,1434.8,1533.0,505.1,697.9,760.1,304.1,1098.0,925.2,706.5,516.7,281.9,1198.2,384.1,1140.6,538.0,779.3,184.6,1790.7,2641.7,1380.2,915.0,382.9,9529.7,714.4,1004.4,1480.9,328.9,401.9,7867.6,580.1,3078.3,3419.8,1539.4,1127.6,2182.4,1906.0,607.0,738.7,630.2,438.4,1489.9,535.3,1058.5,761.2,838.4,1454.7,2679.9,1078.6,1211.7,823.0,798.2,1640.9,2186.4,864.1,2308.8,1939.9,2613.4,2957.9,2226.9,655.1,3282.1,2384.2,2454.5,1245.8,1522.0,5635.4,2604.9,2939.0,3579.0,3546.6,4281.9,3501.6,6321.9,6890.9,15354.8],"cum_vol":[7675.9,9230.7,11141.6,11775.2,13143.0,14193.4,15271.2,15868.4,16280.2,17280.3,18292.6,19025.9,19457.4,19935.5,20456.0,21297.9,21912.5,22884.7,23702.1,24689.1,25659.5,26415.9,27043.4,27682.5,28334.8,28915.6,29562.6,30441.4,31208.3,32064.0,34698.6,35518.6,36405.5,36627.0,37271.8,38214.2,39225.0,40419.0,41291.4,41796.4,42259.2,42881.5,44070.1,44838.2,45158.1,45896.3,46218.4,46654.1,47889.7,48640.1,50183.9,50970.9,51613.6,52030.0,52329.1,53652.9,54842.6,55086.4,55458.6,55693.9,55989.5,57096.0,57951.3,58320.0,58567.9,59075.0,59674.4,60715.0,61279.1,61616.9,62085.5,62905.0,63357.1,64130.4,64501.1,64817.5,65790.6,66104.4,67599.6,68056.1,68509.6,69351.4,70677.2,71339.8,71729.3,72409.3,73603.2,74778.2,75262.4,75827.5,76041.7,76508.9,76760.7,77819.7,78284.7,79245.4,80320.6,81456.8,81677.8,81878.6,83077.6,84363.9,85267.7,85578.9,87087.9,88268.4,89097.9,89561.7,90425.4,90775.9,91414.6,92680.2,95006.1,95559.1,95978.6,97322.7,98648.6,98933.2,100109.9,100999.4,101916.0,102590.6,103026.9,103843.4,104418.4,105003.6,105657.2,106334.6,107933.8,108689.6,109550.9,110182.9,111092.1,111651.9,112731.2,113962.4,114784.8,115278.8,116127.0,117252.3,118334.6,119385.7,120868.0,121889.4,122239.1,122506.4,123171.6,124003.4,126105.4,127750.9,128972.0,129562.9,130087.1,130686.3,130996.5,131571.3,131864.4,132092.1,132330.1,134088.6,135617.6,137240.6,138043.1,139336.0,140101.6,141327.0,141815.6,142805.1,145801.0,147260.8,147851.7,148659.6,149864.6,150277.2,150578.5,151491.9,152168.9,152342.8,152874.5,153570.7,154515.2,156551.1,157717.1,158455.7,158836.9,159130.4,160226.8,160861.9,163028.8,164597.9,165423.3,166061.7,166877.1,167220.7,167803.4,168834.7,169252.6,170013.7,170515.8,171510.4,172219.1,173339.5,174051.9,174515.1,175271.1,175811.1,176761.9,177780.7,178328.1,179910.2,180552.0,181157.0,181651.0,181879.2,183171.1,184827.1,185044.4,185232.8,186055.6,186496.8,187770.4,189125.0,190372.0,190887.6,191298.4,192721.8,193355.3,193719.4,195087.6,195380.1,195799.0,196952.1,197018.0,197434.7,198244.8,200056.9,201245.4,201888.9,202455.6,203087.6,203521.3,203709.7,206146.0,206865.1,207996.5,209251.1,210167.8,211823.1,212551.6,214056.4,214526.9,216592.7,217623.0,217941.1,218434.8,219121.4,220360.9,220887.7,221511.5,222069.1,222207.5,222830.1,223640.7,223901.4,224107.8,224361.9,225270.1,225591.9,226260.7,227134.7,227598.4,228739.8,230139.9,230470.6,230958.1,232071.3,232709.6,233153.6,233697.8,234714.8,235118.3,236229.9,236756.9,237689.7,238701.4,239188.5,239679.4,240713.9,242256.9,242881.0,244559.5,245431.9,246096.8,246829.6,247328.9,247590.8,248348.6,249468.9,250030.1,250784.6,251922.1,253110.1,253941.4,254755.1,255159.0,255791.9,256513.8,258067.9,259006.0,259960.9,260544.3,261057.6,262422.6,263806.6,264102.6,265537.4,267070.4,267575.5,268273.4,269033.5,269337.6,270435.6,271360.8,272067.3,272584.0,272865.9,274064.1,274448.3,275588.9,276126.9,276906.2,277090.9,278881.6,281523.3,282903.5,283818.5,284201.4,293731.1,294445.4,295449.8,296930.6,297259.5,297661.4,305528.9,306109.0,309187.3,312607.1,314146.4,315274.1,317456.4,319362.4,319969.4,320708.1,321338.4,321776.7,323266.6,323801.9,324860.4,325621.6,326460.0,327914.7,330594.6,331673.2,332884.9,333707.9,334506.1,336147.0,338333.4,339197.6,341506.4,343446.3,346059.6,349017.6,351244.5,351899.6,355181.6,357565.9,360020.4,361266.1,362788.1,368423.6,371028.4,373967.4,377546.4,381093.1,385374.9,388876.6,395198.4,402089.3,417444.1],"abs_move_pct":[0.3747,0.4626,0.8666,1.046,1.1007,1.1886,1.3022,1.2306,1.1967,1.2677,1.1867,1.2176,1.2588,1.303,1.3421,1.4936,1.4418,1.4099,1.4846,1.552,1.5643,1.6038,1.5069,1.5692,1.5023,1.4269,1.4636,1.4686,1.5459,1.4915,1.5741,1.5966,1.6861,1.7109,1.7472,1.7282,1.6451,1.5089,1.5721,1.579,1.5919,1.8114,1.8864,1.8103,1.8311,1.7882,1.7802,1.6624,1.7447,1.8213,1.8261,1.7885,1.7917,1.7898,1.8084,1.8465,1.8676,1.9189,1.9439,1.9322,1.9268,1.9251,1.883,1.8295,1.836,1.861,1.7869,1.8281,1.8108,1.8143,1.8326,1.8209,1.7976,1.8671,1.9021,1.929,1.9667,1.9817,2.016,2.0565,2.1565,2.0972,1.9979,2.0043,2.0319,2.0619,2.1281,2.1598,2.1306,2.1462,2.1626,2.2328,2.3018,2.2975,2.3045,2.31,2.3628,2.3776,2.361,2.3711,2.3604,2.4724,2.4887,2.5051,2.5589,2.6969,2.6665,2.6679,2.6564,2.678,2.7263,2.7699,2.7878,2.7421,2.7926,2.9192,2.9463,2.9381,3.0422,3.0742,3.1019,3.0995,3.0339,3.0475,3.0449,3.0287,2.9856,3.0122,2.937,2.9204,3.0416,2.9998,2.9998,2.9563,2.9972,3.119,3.152,3.1314,3.1534,3.1461,3.1377,3.1045,3.136,3.2194,3.2253,3.2117,3.2156,3.3395,3.4799,3.493,3.4584,3.4443,3.5239,3.4808,3.5363,3.5156,3.4958,3.4766,3.3908,3.4519,3.3341,3.3193,3.3405,3.3635,3.3912,3.4098,3.434,3.4432,3.4309,3.5167,3.5108,3.5006,3.5285,3.5591,3.5251,3.5283,3.4974,3.4977,3.5375,3.5879,3.5399,3.5089,3.5038,3.4796,3.4789,3.4499,3.5429,3.4259,3.2845,3.3782,3.4452,3.5054,3.4213,3.4724,3.4802,3.5313,3.5343,3.5424,3.5808,3.5647,3.6404,3.651,3.6178,3.6292,3.5579,3.5418,3.5712,3.5768,3.5576,3.6388,3.6434,3.6825,3.617,3.6112,3.6906,3.6505,3.5997,3.5263,3.5062,3.4976,3.51,3.5745,3.5385,3.5006,3.4899,3.528,3.4824,3.4995,3.4644,3.5174,3.5163,3.5352,3.5347,3.5746,3.6761,3.7112,3.6981,3.6961,3.6571,3.6717,3.666,3.6593,3.7113,3.6662,3.706,3.6193,3.5785,3.4834,3.4459,3.4571,3.4504,3.4887,3.4813,3.4581,3.4716,3.3957,3.4198,3.4417,3.4505,3.4793,3.495,3.5283,3.5361,3.5206,3.5421,3.5887,3.6186,3.6218,3.6046,3.5615,3.5184,3.5519,3.5988,3.5702,3.6015,3.6907,3.6818,3.6951,3.6386,3.6337,3.6002,3.5807,3.5575,3.5553,3.589,3.5655,3.5645,3.5563,3.4955,3.5185,3.4492,3.4432,3.4141,3.3706,3.3961,3.3695,3.4158,3.4319,3.4073,3.4037,3.4003,3.4656,3.4832,3.5241,3.5068,3.5031,3.479,3.405,3.4407,3.4814,3.4791,3.4714,3.4678,3.4091,3.3726,3.3572,3.3531,3.3731,3.3889,3.3064,3.2764,3.3158,3.3835,3.4101,3.3731,3.3857,3.395,3.4776,3.441,3.4767,3.4962,3.479,3.3686,3.441,3.4874,3.4615,3.4616,3.3055,3.389,3.2808,3.2584,3.3099,3.3041,3.2109,3.2,3.1978,3.1911,3.2228,3.2565,3.1426,3.0402,3.0543,3.0668,3.074,3.1287,3.1282,3.069,3.1286,3.0965,3.1076,3.0837,3.1591,3.1212,3.1263,3.1502,3.1179,3.1567,3.1783,3.2551,3.1393,3.0975,3.142,3.1155,3.1676,3.1749,3.2088,3.1298,3.0724,3.1146,3.1383,3.1551,3.2064,3.2113,3.2323,3.2448,3.178,3.2181,3.2107,3.205,3.2266],"open5_vol":13143.0,"days":14,"atr14":0.4012071428571428,"adv14":489853,"avg_range_pct14":6.88,"prev_close":6.36,"prev_high":6.42,"prev_low":5.63,"high_20d":7.52,"ref_5d_high":6.42,"ref_5d_low":5.45,"ref_5d_avg_high":5.994,"ref_5d_avg_low":5.554,"ref_5d_avg_range":0.44,"sr14":{"levels":[{"lo":5.45,"hi":5.48,"mid":5.465,"touches":2,"last_touch_days_ago":1},{"lo":5.6,"hi":5.63,"mid":5.6133,"touches":3,"last_touch_days_ago":0},{"lo":5.77,"hi":5.81,"mid":5.79,"touches":2,"last_touch_days_ago":2},{"lo":5.9,"hi":6.0,"mid":5.9433,"touches":3,"last_touch_days_ago":1},{"lo":6.03,"hi":6.08,"mid":6.06,"touches":3,"last_touch_days_ago":3},{"lo":6.14,"hi":6.22,"mid":6.18,"touches":2,"last_touch_days_ago":6},{"lo":6.245,"hi":6.3062,"mid":6.2837,"touches":3,"last_touch_days_ago":7},{"lo":6.42,"hi":6.5,"mid":6.46,"touches":2,"last_touch_days_ago":0},{"lo":6.56,"hi":6.66,"mid":6.5981,"touches":3,"last_touch_days_ago":9},{"lo":6.82,"hi":6.9,"mid":6.8567,"touches":3,"last_touch_days_ago":10}],"high":6.95,"low":5.28,"atr":0.4012,"sessions":14,"tol":0.1003}}