{"symbol":"WCT","for_date":"2024-10-15","built":"2026-09-30T18:36:27-04:00","sessions":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14"],"vol_per_min":[13225.3,19465.2,15697.4,11796.7,14062.0,8515.1,7470.2,3917.3,7560.4,11460.3,8112.9,6876.6,11328.1,5527.1,13551.0,8021.6,9098.0,4585.9,6041.9,8057.3,5948.2,8675.1,12867.2,11394.8,64529.2,7374.2,5092.8,8157.4,14419.3,5601.1,3626.9,5543.4,3270.2,5051.9,9138.8,16867.8,9522.1,2477.7,3745.4,3568.1,9940.2,18490.9,6673.4,1938.7,1823.1,1829.8,4161.4,1978.3,2084.3,1220.8,5807.9,1814.3,3471.3,1161.1,2734.2,2872.3,4897.9,3576.2,4743.6,4106.2,2610.0,7939.3,2929.4,6641.2,10772.7,9000.0,19431.3,8161.8,7282.6,14754.4,18014.7,14970.9,4345.9,8370.2,9060.8,51815.6,7826.4,8637.7,7795.8,16495.9,7349.3,4237.1,7375.0,3483.1,4405.9,3959.8,4297.7,7893.7,9510.6,4910.8,5436.8,5470.1,5874.1,8005.2,4978.6,6645.6,6900.3,6289.0,7308.8,6965.3,12269.9,18117.7,8567.7,6561.6,7888.3,2766.2,2636.9,6608.9,30513.0,9013.1,2513.4,4409.1,6067.2,3716.7,8632.7,7163.8,3296.2,3002.7,5289.9,3098.6,2024.6,1395.4,3445.9,6696.6,2781.4,1894.2,2646.0,3752.7,3641.3,6526.0,1387.2,3319.4,2909.4,848.1,4361.9,12228.4,3160.1,17732.9,5143.6,2967.2,632.4,3008.8,2014.3,3956.7,5733.9,3767.6,1134.7,1472.9,3778.3,984.3,484.0,377.7,4424.0,2943.1,401.3,687.6,480.7,486.6,1138.1,1615.8,1281.8,4730.2,605.7,2391.1,2035.3,5924.8,8674.3,18947.3,4926.8,2206.1,3518.7,2131.8,3766.7,877.9,1901.2,6111.0,1037.3,3246.8,497.2,1286.2,676.7,2947.0,608.8,306.2,1062.6,3533.6,1026.4,1037.8,1158.6,237.8,2487.8,503.3,2472.9,3197.4,4263.4,821.7,658.7,3862.0,3093.6,5311.1,11474.7,29372.2,4516.2,1659.3,1446.9,2410.9,1110.7,687.4,533.0,4341.1,1599.3,3106.0,1131.9,1968.3,293.1,1973.6,4004.3,3633.9,942.7,1797.4,715.8,1202.9,1841.6,526.0,1225.2,551.2,2361.2,2795.4,1118.8,1487.3,6279.1,3186.7,4367.0,2225.1,6478.2,829.3,1631.4,2880.9,1994.2,3075.8,397.6,1437.0,3992.0,2609.8,7235.0,1210.6,1081.0,295.8,2015.4,497.1,880.4,590.9,677.2,441.8,533.3,637.6,53.0,539.4,1589.9,2543.9,554.0,1721.8,500.0,895.8,1085.8,112.1,1134.3,379.6,413.3,1193.1,8249.3,526.3,1372.1,988.0,1200.0,1057.3,723.0,193.9,7454.6,8730.8,631.3,992.7,887.8,493.2,1031.0,7936.6,1182.4,896.9,8601.1,756.7,177.8,430.2,494.7,362.0,5293.1,4211.0,2215.0,317.4,754.4,1986.3,1067.9,1811.3,782.1,1747.4,1016.6,1066.9,312.7,1489.1,638.6,2111.9,1796.0,917.0,378.8,397.7,217.4,1457.0,6743.0,572.1,214.8,6538.7,6476.2,1169.8,1341.1,519.7,320.9,763.9,1005.2,1058.3,510.9,616.8,138.6,88.0,339.0,441.6,879.1,12249.2,3620.0,4428.4,850.4,3072.0,2841.1,2534.7,2325.0,2728.0,941.2,203.4,627.7,2342.1,2353.2,1171.1,2064.8,503.1,2535.4,815.2,1213.9,2681.2,2827.7,622.1,5570.1,767.2,832.8,850.0,1290.1,517.2,452.9,3791.7,8222.7,9166.9,4397.3,1825.0,1566.4,1084.1,592.1,3260.2,1220.8,48.6,1453.0,764.4,1113.1,813.9,1075.4,2194.0,728.8,2044.0,2148.9,1718.3,2217.7,4199.9,1363.6,6359.2],"cum_vol":[13225.3,32690.6,48388.0,60184.7,74246.7,82761.8,90232.0,94149.3,101709.8,113170.1,121283.0,128159.6,139487.7,145014.8,158565.8,166587.3,175685.3,180271.2,186313.1,194370.4,200318.7,208993.8,221861.0,233255.8,297785.0,305159.2,310252.0,318409.4,332828.8,338429.9,342056.8,347600.2,350870.4,355922.3,365061.1,381928.9,391451.0,393928.7,397674.1,401242.2,411182.4,429673.3,436346.8,438285.4,440108.6,441938.3,446099.8,448078.1,450162.4,451383.2,457191.1,459005.4,462476.8,463637.9,466372.1,469244.4,474142.3,477718.6,482462.1,486568.3,489178.3,497117.7,500047.1,506688.3,517461.0,526461.0,545892.3,554054.1,561336.7,576091.1,594105.8,609076.7,613422.6,621792.8,630853.6,682669.1,690495.6,699133.2,706929.0,723424.9,730774.2,735011.3,742386.3,745869.4,750275.3,754235.1,758532.8,766426.4,775937.0,780847.8,786284.6,791754.7,797628.8,805634.0,810612.6,817258.1,824158.4,830447.4,837756.2,844721.6,856991.4,875109.1,883676.8,890238.3,898126.7,900892.9,903529.8,910138.7,940651.7,949664.8,952178.2,956587.3,962654.6,966371.2,975003.9,982167.7,985463.9,988466.6,993756.4,996855.0,998879.6,1000275.0,1003720.9,1010417.4,1013198.9,1015093.1,1017739.1,1021491.8,1025133.1,1031659.1,1033046.3,1036365.8,1039275.2,1040123.3,1044485.2,1056713.7,1059873.8,1077606.7,1082750.2,1085717.4,1086349.9,1089358.7,1091373.0,1095329.7,1101063.6,1104831.1,1105965.8,1107438.7,1111217.0,1112201.3,1112685.3,1113063.0,1117487.0,1120430.1,1120831.4,1121519.0,1121999.7,1122486.2,1123624.3,1125240.1,1126521.9,1131252.1,1131857.8,1134248.9,1136284.2,1142209.0,1150883.3,1169830.7,1174757.4,1176963.6,1180482.2,1182614.0,1186380.7,1187258.6,1189159.8,1195270.8,1196308.1,1199554.9,1200052.1,1201338.3,1202015.0,1204962.0,1205570.8,1205877.0,1206939.6,1210473.1,1211499.6,1212537.3,1213695.9,1213933.7,1216421.4,1216924.8,1219397.7,1222595.1,1226858.6,1227680.2,1228338.9,1232200.9,1235294.4,1240605.6,1252080.2,1281452.4,1285968.7,1287628.0,1289074.9,1291485.8,1292596.4,1293283.9,1293816.9,1298158.0,1299757.3,1302863.3,1303995.2,1305963.6,1306256.7,1308230.2,1312234.6,1315868.4,1316811.1,1318608.6,1319324.3,1320527.2,1322368.8,1322894.8,1324120.0,1324671.2,1327032.4,1329827.9,1330946.7,1332434.0,1338713.1,1341899.8,1346266.8,1348491.9,1354970.1,1355799.4,1357430.9,1360311.8,1362306.0,1365381.8,1365779.3,1367216.3,1371208.3,1373818.1,1381053.1,1382263.7,1383344.7,1383640.4,1385655.9,1386153.0,1387033.4,1387624.3,1388301.6,1388743.3,1389276.7,1389914.2,1389967.2,1390506.7,1392096.6,1394640.4,1395194.4,1396916.2,1397416.2,1398312.0,1399397.8,1399509.9,1400644.2,1401023.8,1401437.1,1402630.2,1410879.6,1411405.9,1412778.0,1413766.0,1414966.0,1416023.3,1416746.3,1416940.2,1424394.8,1433125.6,1433756.9,1434749.6,1435637.3,1436130.6,1437161.6,1445098.1,1446280.6,1447177.4,1455778.6,1456535.2,1456713.0,1457143.2,1457637.9,1457999.9,1463293.0,1467504.0,1469719.0,1470036.4,1470790.9,1472777.2,1473845.1,1475656.4,1476438.6,1478186.0,1479202.6,1480269.4,1480582.1,1482071.2,1482709.8,1484821.7,1486617.7,1487534.7,1487913.4,1488311.1,1488528.6,1489985.6,1496728.6,1497300.7,1497515.4,1504054.1,1510530.3,1511700.1,1513041.2,1513560.9,1513881.8,1514645.7,1515650.9,1516709.2,1517220.1,1517836.9,1517975.4,1518063.4,1518402.4,1518844.0,1519723.1,1531972.3,1535592.3,1540020.8,1540871.2,1543943.2,1546784.3,1549319.0,1551644.0,1554372.0,1555313.2,1555516.7,1556144.3,1558486.4,1560839.7,1562010.8,1564075.6,1564578.7,1567114.1,1567929.3,1569143.2,1571824.4,1574652.1,1575274.2,1580844.3,1581611.6,1582444.3,1583294.3,1584584.4,1585101.7,1585554.6,1589346.2,1597568.9,1606735.8,1611133.1,1612958.1,1614524.6,1615608.7,1616200.8,1619461.0,1620681.8,1620730.3,1622183.3,1622947.8,1624060.9,1624874.8,1625950.2,1628144.2,1628873.0,1630917.0,1633065.9,1634784.2,1637001.9,1641201.8,1642565.3,1648924.6],"abs_move_pct":[1.0028,1.7639,2.5085,2.8602,3.6929,2.87,3.0032,2.4841,2.4142,2.746,3.1336,3.3756,3.5325,3.0883,2.8475,2.8978,3.0531,3.1941,3.132,3.2749,3.0426,2.7122,2.3258,2.5975,1.8207,2.2521,2.1963,2.7466,3.7961,3.3503,3.8595,3.8638,3.5934,3.4052,3.8636,3.7724,3.5812,3.0431,3.4933,4.3625,4.5255,4.0896,4.2016,4.0355,4.0968,4.3026,3.8017,3.7055,4.0594,4.0484,3.8086,4.1676,4.4684,4.5201,4.5684,4.6371,4.6826,4.4302,4.5506,4.6256,4.6625,5.0427,5.2656,5.6305,5.8143,5.8412,6.1582,6.5436,6.5814,6.5911,6.6152,6.3731,6.5547,7.2561,7.3953,7.4644,7.2843,7.1414,7.5645,7.3721,7.7048,7.6433,7.6345,7.7117,7.7233,7.6002,7.6606,7.9462,7.6576,7.7424,7.6371,7.8527,8.1606,8.6384,8.2861,8.0925,8.5294,8.1179,8.6378,8.5289,8.8147,8.8433,8.6957,8.7919,8.6173,8.6902,8.7116,8.9147,8.8888,8.7005,8.5805,8.3842,8.4471,8.1924,9.0295,9.1712,8.4907,8.676,8.1326,8.4145,8.2555,8.0553,8.0484,8.442,8.5181,8.7526,8.9577,8.9743,8.652,8.9328,8.6614,8.7465,8.6571,8.9245,9.0137,9.0625,9.3682,10.0958,10.1063,9.9242,9.7873,10.005,9.9723,10.0759,9.9803,9.5629,9.5647,9.3582,9.2491,9.0089,9.0298,8.9784,8.6639,8.5477,8.6187,9.1702,8.9519,8.8821,9.054,9.0803,9.1309,9.0302,9.0201,9.0174,8.9238,8.9289,8.839,8.5503,8.2116,7.8632,7.5901,7.7883,7.4643,7.5904,8.1367,7.9933,7.5595,7.4934,7.7137,7.67,7.9203,7.8253,7.5817,7.5441,7.6755,7.8711,7.7823,8.0243,7.8221,7.9116,8.0314,7.8664,7.9636,7.5825,7.8586,7.6877,7.838,7.6266,7.4711,7.4826,7.3959,7.3394,7.2532,7.073,7.3057,7.4426,7.3172,7.2394,7.3037,7.3996,7.5507,7.6823,7.8951,7.674,7.7004,7.8178,7.741,7.4821,7.4838,7.7253,7.8734,7.8369,7.5449,7.4193,7.3063,7.5119,7.6026,7.964,7.6553,7.8058,7.5008,7.8854,8.1597,8.1549,8.0643,8.094,8.6087,9.1825,9.1571,9.1175,9.0995,8.902,8.5065,8.4482,8.7057,8.3791,7.975,8.0433,7.8695,8.0916,7.9818,8.164,8.138,8.0333,7.9278,8.4218,8.3735,8.1549,7.8665,8.2504,8.3998,8.4759,8.3909,8.7574,8.3433,8.0655,8.1203,7.7896,7.573,7.8735,7.8774,8.0655,8.1913,8.1366,8.0503,8.0672,8.4975,8.3007,8.6567,8.3,8.4671,8.2872,8.2884,8.3807,7.6881,8.0691,8.0603,8.1702,7.715,8.2815,8.236,8.0026,8.4254,7.9664,7.2586,7.363,7.2085,7.5297,7.6553,7.1054,7.5293,7.592,7.3412,7.2432,7.4239,7.216,7.7433,7.494,7.3356,7.1645,7.338,6.7726,6.9689,7.3538,6.9467,6.978,7.0676,7.303,7.1946,6.9066,6.5603,6.8515,7.0356,6.7548,6.6084,6.7506,7.0233,6.9769,7.1335,6.8186,6.742,7.0241,6.7213,7.4991,7.4596,7.9442,8.0473,7.6343,7.1619,6.9313,7.181,6.881,7.0467,7.1088,6.9298,6.8273,7.373,7.2539,7.0079,7.2618,7.37,7.591,6.8403,7.2044,7.2392,7.1602,6.647,6.8498,6.6125,6.8934,6.7815,6.8984,7.2439,6.7663,6.1439,6.6162,6.4776,6.4839,5.9127,6.2114,6.3012,6.2009,6.2602,6.5514,6.4998,6.5497,6.2008,6.2368,6.1386,6.0888,6.4203,6.4253,6.3332,6.2418,6.5322,6.468,5.8362,5.8289,6.2557,6.3117],"open5_vol":74246.7,"days":9,"atr14":0.7986875,"adv14":1686131,"avg_range_pct14":18.025,"prev_close":5.96,"prev_high":6.2,"prev_low":5.96,"high_20d":6.2,"ref_5d_high":6.2,"ref_5d_low":4.85,"ref_5d_avg_high":6.108,"ref_5d_avg_low":5.4801,"ref_5d_avg_range":0.6279,"sr14":{"levels":[{"lo":3.45,"hi":3.64,"mid":3.545,"touches":2,"last_touch_days_ago":6},{"lo":3.7,"hi":3.82,"mid":3.76,"touches":2,"last_touch_days_ago":5},{"lo":4.45,"hi":4.58,"mid":4.515,"touches":2,"last_touch_days_ago":7},{"lo":5.07,"hi":5.2,"mid":5.135,"touches":2,"last_touch_days_ago":3},{"lo":5.7,"hi":5.8205,"mid":5.7603,"touches":2,"last_touch_days_ago":1},{"lo":5.94,"hi":6.1,"mid":6.025,"touches":4,"last_touch_days_ago":0},{"lo":6.2,"hi":6.2,"mid":6.2,"touches":2,"last_touch_days_ago":0}],"high":6.2,"low":3.45,"atr":0.7987,"sessions":9,"tol":0.1997}}