{"symbol":"VALE","for_date":"2024-10-15","built":"2026-09-30T18:36:27-04:00","sessions":["2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14"],"vol_per_min":[478540.6,99634.6,88964.6,110446.7,117690.1,147520.3,113149.3,245603.8,116824.9,136297.1,112800.9,119726.9,125265.9,145317.4,83924.6,128465.6,132357.9,90327.6,90762.6,163897.3,149298.1,131581.1,144085.1,140302.7,86256.1,70184.1,101152.7,104114.1,98668.4,103958.5,97046.6,46760.8,52898.6,98854.2,51149.2,61777.8,93356.1,63616.0,87010.6,86752.4,129331.4,83253.3,88063.1,59805.3,156218.9,99596.1,73283.9,63036.4,73615.1,59850.9,56929.3,86091.8,88708.8,63474.4,67535.9,115726.6,55127.4,59842.2,78603.7,104096.3,68674.4,83591.0,95581.0,88353.6,91162.3,104753.3,56887.3,72578.6,83947.8,83528.3,86899.4,82461.9,65366.1,75248.7,59011.2,66353.7,100745.0,87714.2,47476.6,57797.6,67151.8,32708.9,86143.7,63526.7,65489.9,69159.2,78190.6,47878.3,54049.3,85953.4,100638.5,60677.3,79308.2,73498.6,64997.5,74315.6,65097.2,102548.8,95561.4,49843.6,68758.8,93144.8,74149.6,40846.2,57650.1,60925.1,51533.9,54920.7,59976.8,104111.8,76519.3,29593.2,98669.0,67601.4,38147.4,61964.2,55217.9,46275.0,55696.4,65869.1,49197.2,58015.6,153697.3,113965.1,94088.9,52268.7,48723.4,59955.4,51416.0,35372.6,57314.6,62491.6,60118.6,39589.9,59245.6,67606.8,51313.4,123468.1,75307.2,49829.7,89742.1,45947.3,63868.4,51060.1,58727.7,45555.4,30201.6,57026.6,36124.0,41958.8,60693.0,39947.3,42760.3,87492.9,22741.9,23866.8,89067.3,49542.4,34783.8,75541.8,49939.9,29348.1,462951.1,31257.1,78333.7,47264.9,51186.3,29208.1,55403.1,27221.1,37073.6,28378.8,53246.3,58707.1,59980.3,81379.4,36255.3,42487.2,41636.0,35494.6,58775.7,57685.6,37480.6,102949.2,30624.9,28029.4,36288.4,44941.9,41596.9,31033.4,47578.0,37801.5,57191.6,30842.4,39556.4,19411.9,17076.1,22821.6,35326.9,39250.9,95039.4,94983.6,56611.4,68532.1,36191.6,42090.8,36283.0,39050.0,28088.7,32885.2,30937.6,44771.6,75810.4,70048.6,48049.6,90134.4,88464.2,28148.8,62907.4,47631.9,21066.9,35865.4,91534.3,41344.5,34024.1,226011.7,41425.2,41012.5,34524.1,66575.9,41672.6,46071.1,54661.0,71038.4,49347.6,46069.6,75750.3,61300.6,146151.1,62196.7,65353.4,95189.7,30132.7,39174.6,57479.1,60920.0,96154.9,38404.2,42691.6,55863.2,63186.0,50515.8,28132.4,20478.8,40270.7,30083.8,32767.3,33216.9,33596.4,44865.3,44366.9,31332.7,54166.9,40029.4,92115.7,56816.9,36473.4,66052.2,62066.8,57880.1,45046.1,45212.8,19607.5,76829.0,49055.1,86304.7,39428.1,48828.8,49697.5,33157.9,34128.5,60480.7,31395.3,35324.1,30095.1,39067.8,19810.7,73454.8,45979.6,44807.5,27428.7,35178.1,40733.5,51403.7,53889.3,31245.9,35803.8,31010.4,82290.6,28976.6,83478.4,83058.4,50591.6,58106.7,58581.1,86147.6,51620.9,77635.6,57498.5,51702.1,47108.3,28066.3,67184.1,64663.1,27172.5,50661.9,43721.5,50744.3,27954.5,55391.9,32521.4,52165.4,83133.9,119947.9,222533.5,152238.6,71375.4,120766.9,127401.6,50729.5,199268.2,139978.5,84692.2,46672.1,52773.1,68868.4,77641.0,29017.9,49393.8,28505.6,48724.3,47176.4,67914.8,64166.6,43589.7,62700.4,56483.4,64947.0,54029.9,37719.3,56374.6,58506.5,51778.9,53704.3,32952.2,59063.4,109223.2,77963.3,94924.5,58734.6,80262.3,74377.1,86770.8,66627.3,201774.5,158203.6,39511.7,47230.1,52308.4,67443.4,76582.4,128437.8,86368.0,107586.4,83072.6,90419.3,63317.2,268686.1,110189.1,172521.8,186600.1,183170.7,160378.4,112543.4,206358.9,229284.4,198963.6,389752.0,463088.4,841632.1],"cum_vol":[478540.6,578175.3,667139.9,777586.6,895276.7,1042797.0,1155946.3,1401550.1,1518375.0,1654672.1,1767472.9,1887199.9,2012465.7,2157783.1,2241707.7,2370173.3,2502531.2,2592858.9,2683621.4,2847518.7,2996816.9,3128398.0,3272483.1,3412785.9,3499042.0,3569226.1,3670378.9,3774493.0,3873161.4,3977119.9,4074166.4,4120927.2,4173825.8,4272680.0,4323829.2,4385607.0,4478963.1,4542579.1,4629589.6,4716342.0,4845673.4,4928926.7,5016989.8,5076795.1,5233014.0,5332610.1,5405893.9,5468930.4,5542545.4,5602396.4,5659325.6,5745417.4,5834126.2,5897600.6,5965136.6,6080863.2,6135990.6,6195832.9,6274436.6,6378532.9,6447207.3,6530798.3,6626379.3,6714732.9,6805895.1,6910648.4,6967535.7,7040114.3,7124062.1,7207590.4,7294489.8,7376951.6,7442317.8,7517566.5,7576577.7,7642931.4,7743676.4,7831390.6,7878867.2,7936664.8,8003816.6,8036525.4,8122669.1,8186195.9,8251685.8,8320845.0,8399035.6,8446913.9,8500963.2,8586916.6,8687555.1,8748232.4,8827540.6,8901039.3,8966036.8,9040352.4,9105449.6,9207998.4,9303559.9,9353403.4,9422162.2,9515307.0,9589456.6,9630302.8,9687952.9,9748878.1,9800411.9,9855332.6,9915309.4,10019421.2,10095940.5,10125533.7,10224202.7,10291804.1,10329951.5,10391915.7,10447133.6,10493408.6,10549105.1,10614974.2,10664171.4,10722187.0,10875884.3,10989849.4,11083938.4,11136207.1,11184930.4,11244885.8,11296301.8,11331674.4,11388989.0,11451480.6,11511599.1,11551189.0,11610434.6,11678041.4,11729354.7,11852822.8,11928130.0,11977959.7,12067701.9,12113649.1,12177517.6,12228577.7,12287305.4,12332860.8,12363062.4,12420088.9,12456212.9,12498171.7,12558864.7,12598812.0,12641572.3,12729065.1,12751807.0,12775673.8,12864741.1,12914283.5,12949067.3,13024609.1,13074549.0,13103897.1,13566848.3,13598105.4,13676439.1,13723704.0,13774890.3,13804098.4,13859501.5,13886722.6,13923796.1,13952174.9,14005421.2,14064128.4,14124108.6,14205488.0,14241743.3,14284230.5,14325866.5,14361361.1,14420136.8,14477822.4,14515303.0,14618252.2,14648877.1,14676906.4,14713194.8,14758136.7,14799733.6,14830767.1,14878345.1,14916146.6,14973338.1,15004180.6,15043737.0,15063148.9,15080225.0,15103046.6,15138373.5,15177624.4,15272663.9,15367647.5,15424258.9,15492791.0,15528982.6,15571073.4,15607356.4,15646406.4,15674495.1,15707380.4,15738318.0,15783089.6,15858899.9,15928948.6,15976998.2,16067132.6,16155596.8,16183745.6,16246652.9,16294284.8,16315351.6,16351217.0,16442751.3,16484095.8,16518119.9,16744131.6,16785556.8,16826569.3,16861093.4,16927669.3,16969341.9,17015413.0,17070074.0,17141112.4,17190459.9,17236529.6,17312279.9,17373580.4,17519731.6,17581928.3,17647281.7,17742471.4,17772604.1,17811778.8,17869257.9,17930177.9,18026332.8,18064737.0,18107428.6,18163291.8,18226477.8,18276993.6,18305125.9,18325604.7,18365875.4,18395959.2,18428726.5,18461943.4,18495539.9,18540405.1,18584772.1,18616104.8,18670271.7,18710301.1,18802416.9,18859233.8,18895707.2,18961759.4,19023826.2,19081706.4,19126752.4,19171965.2,19191572.7,19268401.7,19317456.8,19403761.5,19443189.6,19492018.4,19541715.9,19574873.7,19609002.2,19669482.9,19700878.2,19736202.3,19766297.4,19805365.1,19825175.9,19898630.6,19944610.3,19989417.8,20016846.5,20052024.6,20092758.1,20144161.9,20198051.1,20229297.1,20265100.9,20296111.3,20378401.9,20407378.5,20490856.9,20573915.3,20624506.9,20682613.6,20741194.7,20827342.3,20878963.1,20956598.7,21014097.2,21065799.4,21112907.6,21140973.9,21208158.0,21272821.1,21299993.6,21350655.6,21394377.1,21445121.4,21473075.9,21528467.8,21560989.2,21613154.6,21696288.5,21816236.4,22038769.9,22191008.5,22262383.9,22383150.8,22510552.4,22561281.9,22760550.1,22900528.6,22985220.9,23031893.0,23084666.1,23153534.5,23231175.5,23260193.4,23309587.2,23338092.9,23386817.1,23433993.6,23501908.4,23566074.9,23609664.6,23672365.0,23728848.4,23793795.4,23847825.3,23885544.6,23941919.1,24000425.6,24052204.5,24105908.8,24138861.0,24197924.4,24307147.6,24385110.9,24480035.4,24538769.9,24619032.2,24693409.3,24780180.1,24846807.4,25048581.9,25206785.4,25246297.1,25293527.2,25345835.6,25413279.0,25489861.4,25618299.2,25704667.2,25812253.6,25895326.2,25985745.5,26049062.7,26317748.9,26427938.0,26600459.8,26787059.9,26970230.6,27130609.1,27243152.5,27449511.4,27678795.8,27877759.4,28267511.4,28730599.8,29572231.9],"abs_move_pct":[0.1778,0.1546,0.1442,0.1678,0.2435,0.3164,0.3267,0.3931,0.39,0.3902,0.3883,0.4572,0.475,0.4536,0.4774,0.5187,0.5244,0.5152,0.5269,0.5565,0.5783,0.6148,0.6076,0.561,0.5412,0.5197,0.4942,0.4821,0.4641,0.4467,0.4212,0.4422,0.4423,0.4298,0.4341,0.4101,0.4189,0.4386,0.4364,0.4372,0.4624,0.4767,0.4874,0.4836,0.5273,0.5441,0.5391,0.5242,0.5245,0.5146,0.5088,0.5128,0.4882,0.5051,0.5046,0.5221,0.5297,0.4988,0.4958,0.4859,0.4874,0.5031,0.5089,0.5244,0.499,0.49,0.4682,0.4334,0.4429,0.4378,0.4407,0.4641,0.4412,0.4498,0.4641,0.4588,0.4585,0.4694,0.4813,0.4836,0.4915,0.5074,0.5217,0.4743,0.478,0.4581,0.4555,0.4411,0.4193,0.4025,0.4246,0.4295,0.4349,0.4193,0.429,0.4527,0.4358,0.4913,0.4712,0.4744,0.462,0.4824,0.478,0.4695,0.4605,0.4781,0.465,0.4805,0.4617,0.4936,0.4934,0.5163,0.496,0.5132,0.488,0.5047,0.5189,0.5229,0.5158,0.4817,0.4896,0.4752,0.4851,0.4683,0.4659,0.4766,0.4702,0.4758,0.4809,0.4968,0.4777,0.4566,0.4537,0.4409,0.4532,0.4626,0.474,0.4409,0.4812,0.5029,0.4952,0.4843,0.5102,0.5335,0.5447,0.5382,0.5216,0.5367,0.5351,0.5374,0.5239,0.5422,0.5446,0.5494,0.5383,0.5367,0.5442,0.5481,0.5401,0.5112,0.5196,0.52,0.5152,0.4968,0.5066,0.4961,0.4842,0.4992,0.4722,0.4876,0.4832,0.4815,0.4924,0.5049,0.5124,0.5187,0.5057,0.5228,0.5206,0.5204,0.5575,0.56,0.5634,0.5711,0.5745,0.5804,0.574,0.5609,0.556,0.5423,0.5383,0.5337,0.5631,0.5596,0.5541,0.5421,0.5392,0.5618,0.5819,0.584,0.5684,0.5778,0.5878,0.592,0.6067,0.6067,0.622,0.6103,0.616,0.629,0.6048,0.6196,0.63,0.6177,0.6121,0.6333,0.6027,0.6087,0.6265,0.614,0.6173,0.6377,0.6164,0.6285,0.6353,0.6145,0.605,0.5882,0.6086,0.5933,0.6186,0.6029,0.5778,0.5616,0.5519,0.5577,0.582,0.5686,0.5894,0.5988,0.5861,0.5797,0.5887,0.6015,0.6361,0.6232,0.6272,0.6171,0.6035,0.5984,0.602,0.5875,0.5857,0.5674,0.5816,0.5586,0.5792,0.5841,0.5891,0.5944,0.58,0.5707,0.5685,0.5585,0.5586,0.5819,0.5883,0.5887,0.5748,0.5873,0.5895,0.5901,0.577,0.5648,0.5715,0.5735,0.5694,0.5798,0.5862,0.5673,0.5703,0.5701,0.5704,0.5855,0.5862,0.6072,0.5981,0.5921,0.5973,0.6102,0.618,0.6172,0.6224,0.6336,0.6249,0.6208,0.6419,0.6447,0.6494,0.6464,0.6378,0.6519,0.6683,0.6775,0.6624,0.683,0.6861,0.683,0.6768,0.6849,0.6826,0.7053,0.7162,0.6907,0.6825,0.6944,0.6974,0.676,0.6603,0.6367,0.6426,0.6427,0.6621,0.662,0.6999,0.6806,0.6735,0.6918,0.7007,0.721,0.7739,0.7628,0.7518,0.7524,0.7313,0.7488,0.7662,0.7894,0.7632,0.7758,0.7552,0.7625,0.7747,0.7746,0.7672,0.7866,0.7631,0.7665,0.7668,0.7514,0.7394,0.7294,0.7308,0.7179,0.7165,0.7387,0.7226,0.7264,0.7449,0.7293,0.7356,0.7294,0.7073,0.7288,0.7117,0.7105,0.7133,0.7167,0.7263,0.7094,0.7255,0.7193,0.7303,0.7391,0.7521,0.7293,0.7131,0.7249,0.7163,0.7238,0.7333,0.7369,0.7392,0.7376,0.7285,0.7439,0.744,0.7416,0.7572,0.7455],"open5_vol":895276.7,"days":14,"atr14":0.30249285714285684,"adv14":35876650,"avg_range_pct14":1.925,"prev_close":11.1,"prev_high":11.185,"prev_low":10.935,"high_20d":12.045,"ref_5d_high":11.185,"ref_5d_low":10.8,"ref_5d_avg_high":11.061,"ref_5d_avg_low":10.881,"ref_5d_avg_range":0.18,"sr14":{"levels":[{"lo":10.8,"hi":10.86,"mid":10.84,"touches":3,"last_touch_days_ago":1},{"lo":10.93,"hi":10.95,"mid":10.9383,"touches":3,"last_touch_days_ago":0},{"lo":11.01,"hi":11.08,"mid":11.045,"touches":3,"last_touch_days_ago":1},{"lo":11.1,"hi":11.165,"mid":11.1325,"touches":2,"last_touch_days_ago":4},{"lo":11.3801,"hi":11.435,"mid":11.405,"touches":3,"last_touch_days_ago":5},{"lo":11.54,"hi":11.5599,"mid":11.5475,"touches":4,"last_touch_days_ago":6},{"lo":11.635,"hi":11.68,"mid":11.6583,"touches":3,"last_touch_days_ago":5},{"lo":11.76,"hi":11.78,"mid":11.77,"touches":2,"last_touch_days_ago":8},{"lo":11.96,"hi":11.98,"mid":11.97,"touches":2,"last_touch_days_ago":10}],"high":12.045,"low":10.8,"atr":0.3025,"sessions":14,"tol":0.0756}}