{"symbol":"TAL","for_date":"2024-10-15","built":"2026-09-30T18:36:27-04:00","sessions":["2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14"],"vol_per_min":[357308.9,198647.2,209763.6,112959.2,154391.4,201398.2,129465.6,117955.6,85499.7,86009.1,92131.5,108814.5,85746.9,104182.6,58984.6,78559.2,64878.0,71068.1,84141.6,75455.9,114607.1,90563.8,90022.3,80120.6,82317.5,78403.9,60759.6,84073.8,57989.0,75187.7,76861.0,93487.4,65556.3,91094.2,48759.7,82280.6,57205.1,58990.9,54455.3,63380.6,37425.7,52451.7,41595.3,100931.5,54166.5,51645.5,60792.2,55966.8,52268.9,38667.4,58571.9,48348.5,46136.6,36460.7,49704.9,41611.0,53722.1,53124.6,47745.7,64286.3,51119.8,45089.1,37540.1,41240.1,32396.1,52613.9,44150.9,31062.2,47219.6,32742.4,35623.6,37934.6,26772.4,49436.8,32518.5,29512.5,27712.4,36115.6,30342.4,27069.8,27328.6,34043.4,26565.6,51486.0,32496.6,37257.1,23118.6,25446.2,26365.0,27779.9,22999.7,22988.2,20603.9,31857.8,35584.0,38496.5,40185.2,48023.6,37940.6,50761.6,35302.5,27966.4,37902.5,31649.6,56164.0,72537.5,61666.4,29356.1,30385.4,18615.0,18881.0,17719.2,21058.6,32742.0,25428.8,26177.1,17687.6,23433.1,18630.1,23678.8,20479.4,20802.7,17973.8,27446.2,25841.2,21090.5,20595.5,59453.1,25963.9,23505.1,33902.7,53558.6,40053.4,31131.0,45469.1,26690.9,22250.0,21324.5,20724.5,26363.6,22572.1,24732.9,22752.9,19929.8,39480.1,23604.1,22910.0,22903.6,25568.3,27704.8,21407.4,20062.9,21658.3,20001.4,22381.7,28666.7,21783.6,24553.9,24096.6,20289.9,26560.1,17392.6,19858.7,22507.1,24406.7,20791.4,19441.9,15381.1,21144.6,18296.7,23588.1,23892.4,23935.3,16512.6,18340.1,16551.9,17317.9,21612.8,19573.6,15379.8,22172.1,18171.1,27512.4,22725.5,19490.6,22362.1,11924.8,14878.1,16269.7,18409.4,14664.7,21166.9,15415.6,10040.9,16131.7,14734.4,19081.9,13018.4,23580.7,17118.6,10069.1,11669.9,12588.2,12984.9,18150.1,13852.9,7921.6,13645.2,12595.3,18296.5,12422.0,20208.1,21879.6,12659.3,11062.2,15511.1,10277.2,8145.6,17229.1,14264.5,25409.4,25312.4,17258.4,15673.1,29239.8,15690.3,30706.3,12526.8,13466.4,12737.8,10607.4,20121.4,14030.1,8954.1,13293.4,11795.6,12646.6,10234.8,11748.0,10249.9,14684.6,22356.8,7148.4,7456.9,17915.9,25244.9,23604.6,16313.1,10703.1,13998.6,7092.2,14858.9,8589.4,11688.3,6210.7,10799.6,10652.8,11904.4,9829.0,11243.3,13321.8,8970.4,8933.1,6972.4,10425.5,13953.1,15176.6,13374.6,9989.2,12186.9,11130.8,12491.9,9071.4,13161.1,8159.6,9060.7,11865.8,13304.8,10218.8,9929.9,16585.6,11426.3,14422.9,14782.4,9623.5,16138.1,10876.6,14079.9,8753.2,16587.9,11237.9,12175.6,14195.8,16308.2,12130.4,11852.1,12756.7,8949.7,9874.9,13007.0,8374.8,12496.1,14768.3,11269.5,10025.9,12523.9,19373.7,8294.1,12977.7,9919.0,8467.0,15693.5,12445.9,8206.4,6851.9,9942.6,9033.1,11556.9,12132.7,10486.0,8499.7,10848.5,7965.2,12354.4,11355.3,11733.4,10856.9,17212.2,11610.6,11991.1,11319.6,18119.0,13400.3,11475.4,12456.2,13589.1,12816.1,18617.2,11024.0,15892.0,17676.8,13608.6,25677.6,19384.5,23358.7,16574.0,13203.6,17816.6,11824.9,14530.1,16313.8,10978.1,19872.3,20095.9,18135.2,12722.9,20748.6,15067.4,28325.4,17932.4,25897.6,25388.7,24413.0,27763.6,18600.5,23223.1,27819.9,27140.3,17568.3,27902.9,30553.0,23173.1,46619.9,35373.6,33091.5,37713.3,29281.7,34817.1,37196.2,37242.0,54668.6,53916.1,44727.5,63512.3,67283.4,74306.0,97027.1,109433.6,170117.1,294111.6],"cum_vol":[357308.9,555956.1,765719.7,878678.9,1033070.4,1234468.6,1363934.1,1481889.7,1567389.4,1653398.6,1745530.1,1854344.6,1940091.4,2044274.1,2103258.6,2181817.9,2246695.9,2317763.9,2401905.5,2477361.4,2591968.6,2682532.4,2772554.6,2852675.2,2934992.7,3013396.6,3074156.3,3158230.1,3216219.1,3291406.8,3368267.8,3461755.2,3527311.5,3618405.7,3667165.4,3749446.0,3806651.1,3865642.0,3920097.3,3983477.9,4020903.6,4073355.4,4114950.6,4215882.1,4270048.6,4321694.1,4382486.4,4438453.1,4490722.1,4529389.5,4587961.4,4636309.9,4682446.4,4718907.1,4768612.1,4810223.1,4863945.1,4917069.8,4964815.5,5029101.8,5080221.6,5125310.7,5162850.8,5204090.9,5236486.9,5289100.8,5333251.6,5364313.9,5411533.4,5444275.9,5479899.5,5517834.1,5544606.5,5594043.3,5626561.8,5656074.3,5683786.7,5719902.3,5750244.7,5777314.5,5804643.1,5838686.4,5865252.1,5916738.1,5949234.7,5986491.8,6009610.4,6035056.6,6061421.6,6089201.5,6112201.2,6135189.4,6155793.3,6187651.1,6223235.1,6261731.6,6301916.8,6349940.4,6387881.0,6438642.6,6473945.1,6501911.5,6539814.0,6571463.6,6627627.6,6700165.1,6761831.5,6791187.6,6821573.0,6840188.0,6859069.0,6876788.2,6897846.9,6930588.9,6956017.6,6982194.8,6999882.4,7023315.4,7041945.6,7065624.4,7086103.7,7106906.4,7124880.2,7152326.4,7178167.6,7199258.1,7219853.6,7279306.7,7305270.6,7328775.7,7362678.4,7416237.1,7456290.5,7487421.5,7532890.6,7559581.5,7581831.5,7603156.0,7623880.5,7650244.1,7672816.2,7697549.1,7720302.0,7740231.8,7779711.9,7803316.0,7826226.0,7849129.6,7874697.9,7902402.7,7923810.1,7943872.9,7965531.2,7985532.6,8007914.3,8036581.0,8058364.6,8082918.6,8107015.2,8127305.1,8153865.3,8171257.9,8191116.6,8213623.6,8238030.4,8258821.7,8278263.6,8293644.7,8314789.3,8333086.0,8356674.1,8380566.5,8404501.8,8421014.4,8439354.4,8455906.4,8473224.3,8494837.1,8514410.6,8529790.4,8551962.5,8570133.6,8597646.0,8620371.5,8639862.1,8662224.1,8674148.9,8689027.1,8705296.8,8723706.2,8738370.9,8759537.9,8774953.4,8784994.3,8801126.0,8815860.4,8834942.3,8847960.6,8871541.4,8888659.9,8898729.0,8910398.9,8922987.1,8935972.0,8954122.1,8967975.0,8975896.6,8989541.9,9002137.1,9020433.6,9032855.6,9053063.8,9074943.4,9087602.6,9098664.9,9114175.9,9124453.1,9132598.8,9149827.9,9164092.4,9189501.9,9214814.2,9232072.6,9247745.7,9276985.5,9292675.8,9323382.1,9335908.9,9349375.2,9362113.0,9372720.4,9392841.8,9406871.9,9415826.0,9429119.4,9440915.0,9453561.6,9463796.4,9475544.4,9485794.2,9500478.8,9522835.6,9529984.0,9537440.9,9555356.8,9580601.7,9604206.4,9620519.5,9631222.6,9645221.2,9652313.4,9667172.3,9675761.6,9687449.9,9693660.6,9704460.3,9715113.1,9727017.4,9736846.4,9748089.7,9761411.5,9770381.9,9779315.1,9786287.4,9796712.9,9810666.1,9825842.7,9839217.4,9849206.6,9861393.5,9872524.3,9885016.1,9894087.5,9907248.6,9915408.1,9924468.9,9936334.6,9949639.4,9959858.2,9969788.1,9986373.7,9997800.0,10012222.9,10027005.2,10036628.7,10052766.8,10063643.4,10077723.2,10086476.4,10103064.3,10114302.1,10126477.8,10140673.6,10156981.8,10169112.1,10180964.3,10193721.0,10202670.7,10212545.6,10225552.6,10233927.4,10246423.5,10261191.8,10272461.3,10282487.2,10295011.1,10314384.8,10322678.9,10335656.6,10345575.6,10354042.6,10369736.1,10382182.1,10390388.5,10397240.4,10407183.1,10416216.1,10427773.0,10439905.7,10450391.7,10458891.4,10469739.9,10477705.1,10490059.6,10501414.9,10513148.3,10524005.1,10541217.4,10552828.0,10564819.1,10576138.8,10594257.8,10607658.1,10619133.5,10631589.7,10645178.8,10657994.9,10676612.1,10687636.1,10703528.1,10721204.9,10734813.5,10760491.1,10779875.6,10803234.3,10819808.3,10833011.9,10850828.4,10862653.4,10877183.5,10893497.3,10904475.4,10924347.7,10944443.6,10962578.8,10975301.7,10996050.3,11011117.7,11039443.1,11057375.6,11083273.1,11108661.9,11133074.9,11160838.4,11179438.9,11202662.0,11230481.9,11257622.2,11275190.5,11303093.4,11333646.4,11356819.5,11403439.4,11438813.0,11471904.5,11509617.8,11538899.5,11573716.6,11610912.9,11648154.9,11702823.4,11756739.5,11801467.0,11864979.3,11932262.6,12006568.6,12103595.7,12213029.4,12383146.5,12677258.1],"abs_move_pct":[1.3947,1.6966,2.4166,2.2136,2.9458,2.8944,2.5807,2.2931,2.1496,1.9477,1.9289,2.4112,2.4626,2.4055,2.3765,2.2428,2.2721,1.8635,2.1173,2.1148,2.244,2.1933,2.199,2.3317,2.1789,2.1168,2.0351,2.1866,2.2559,2.2688,2.2936,2.2436,2.2878,2.4513,2.4524,2.6188,2.8985,2.7556,2.7101,2.664,2.7284,2.7423,2.7129,2.8815,2.8328,2.7614,2.8611,2.8262,2.8853,2.8762,3.0587,2.9643,2.9082,2.8854,3.0231,2.9593,2.9037,3.0623,2.9011,2.975,2.9936,2.8346,2.8174,2.7071,2.6368,2.5048,2.6364,2.6383,2.5966,2.6092,2.585,2.5428,2.5905,2.6257,2.5452,2.5273,2.5445,2.594,2.6956,2.551,2.5252,2.4323,2.4328,2.3195,2.407,2.3673,2.3814,2.4756,2.4822,2.5314,2.4779,2.4435,2.3441,2.3044,2.2911,2.3505,2.4073,2.4358,2.4641,2.4233,2.4886,2.5202,2.6105,2.6127,2.6103,2.5755,2.5282,2.5426,2.5079,2.5382,2.6001,2.6056,2.6572,2.6967,2.7104,2.7491,2.8502,2.8906,2.9829,2.9723,3.004,3.0282,2.9612,2.8661,2.8914,2.9536,2.937,2.9743,2.951,3.0188,3.0944,3.0472,3.0757,3.062,3.1103,3.0997,3.1116,3.1645,3.1352,3.058,3.0564,3.1251,3.1155,3.1638,3.2124,3.3117,3.2728,3.2731,3.1977,3.2562,3.1846,3.1307,3.0854,3.1036,3.1106,3.1199,3.0599,3.0655,3.0785,3.0737,3.0545,3.0596,3.0922,3.1047,3.0862,3.0752,3.0938,3.0329,2.9423,2.9894,3.0554,3.0745,3.0553,3.0295,3.0048,2.9687,3.0262,3.0153,3.0024,3.0099,3.0245,2.9734,3.0252,2.983,2.9716,2.9695,3.031,3.0077,3.0582,3.0348,3.0202,2.9911,3.0645,3.0428,3.0121,3.013,2.949,2.8727,2.8387,2.9045,2.8658,2.7875,2.7409,2.7237,2.7629,2.7797,2.7886,2.8322,2.8182,2.8354,2.875,2.8652,2.8615,2.8366,2.8778,2.915,2.9033,2.8795,2.8387,2.9302,2.9874,3.009,3.0223,2.9913,2.9913,2.9736,2.9654,2.9851,2.9624,2.9452,2.8976,2.9168,2.9712,2.9637,2.9763,2.9282,2.917,2.9156,2.9085,2.9597,2.9427,2.8895,2.895,2.9178,2.9181,2.998,2.9979,3.0123,2.9988,2.9906,3.007,3.0242,3.0043,2.9638,2.9667,3.0015,2.9866,2.9624,2.9712,2.9265,2.9475,2.9678,2.9541,2.9522,2.9691,2.979,2.9747,2.9579,2.9721,2.9737,3.0301,3.0704,3.0317,3.0353,3.0159,2.9907,3.0135,3.0182,3.0429,3.0266,3.0404,2.9999,3.0394,3.0809,3.0971,3.1117,3.0999,3.1654,3.1663,3.1741,3.182,3.1459,3.1538,3.1741,3.2024,3.2111,3.2148,3.2379,3.2267,3.2223,3.1918,3.2001,3.2179,3.226,3.192,3.1879,3.2515,3.1844,3.1724,3.1943,3.1742,3.1352,3.1481,3.2139,3.2209,3.2498,3.2772,3.2483,3.2649,3.2875,3.2995,3.3272,3.3289,3.3436,3.3387,3.3155,3.3409,3.318,3.2987,3.3018,3.3204,3.3061,3.2861,3.3127,3.3417,3.2853,3.2933,3.2916,3.2798,3.295,3.2913,3.3227,3.3689,3.391,3.3729,3.3564,3.3376,3.3593,3.3491,3.3312,3.3803,3.4106,3.3741,3.3667,3.3252,3.3233,3.3087,3.2996,3.2544,3.1972,3.0903,3.1175,3.1142,3.0915,3.1141,3.1001,3.0645,3.0429,3.0339,3.0758,3.0739,3.0821,3.053,3.0604,3.0482,3.0986,3.0761,3.0831,3.0626,3.0856,3.1558,3.1641,3.1752,3.1961,3.1856,3.1464,3.1544,3.1225,3.1311,3.1366],"open5_vol":1033070.4,"days":14,"atr14":1.0942857142857143,"adv14":14414654,"avg_range_pct14":8.203,"prev_close":10.88,"prev_high":11.18,"prev_low":10.74,"high_20d":13.3,"ref_5d_high":11.8,"ref_5d_low":10.45,"ref_5d_avg_high":11.4068,"ref_5d_avg_low":10.852,"ref_5d_avg_range":0.5548,"sr14":{"levels":[{"lo":8.29,"hi":8.525,"mid":8.4075,"touches":2,"last_touch_days_ago":13},{"lo":10.45,"hi":10.46,"mid":10.455,"touches":2,"last_touch_days_ago":4},{"lo":10.74,"hi":10.865,"mid":10.795,"touches":3,"last_touch_days_ago":0},{"lo":11.025,"hi":11.265,"mid":11.15,"touches":6,"last_touch_days_ago":0},{"lo":11.31,"hi":11.54,"mid":11.4468,"touches":5,"last_touch_days_ago":1},{"lo":11.63,"hi":11.86,"mid":11.77,"touches":4,"last_touch_days_ago":2},{"lo":11.95,"hi":12.14,"mid":12.045,"touches":2,"last_touch_days_ago":9},{"lo":13.16,"hi":13.3,"mid":13.23,"touches":2,"last_touch_days_ago":8}],"high":13.3,"low":8.29,"atr":1.0943,"sessions":14,"tol":0.2736}}