{"symbol":"STLA","for_date":"2024-10-15","built":"2026-09-30T18:36:27-04:00","sessions":["2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14"],"vol_per_min":[283155.9,63465.2,56050.3,54963.2,49647.8,103791.1,55684.3,58144.1,55909.4,38186.9,45777.1,49545.4,46998.7,40956.9,46632.0,36519.1,40287.7,53155.5,50204.0,54707.1,27530.3,30996.8,32557.9,35705.3,32376.6,30767.3,24777.1,31312.1,24256.9,21220.0,70834.2,28929.1,27625.3,36928.7,22270.7,28746.1,23105.4,27238.8,20089.9,21327.4,24577.0,26551.9,26481.6,22120.5,31938.1,22464.7,34105.6,25898.0,15788.4,19205.9,25388.1,30337.4,30833.2,32559.3,21407.4,20056.9,18261.2,19209.4,19935.2,28395.9,20175.8,40747.7,18697.3,37519.5,34585.9,38254.6,22667.1,34659.1,154747.6,38582.2,57865.7,35264.6,28590.1,25533.6,43783.6,26927.1,22016.8,30902.8,30323.3,29643.6,26388.9,38407.4,29023.0,21086.3,30455.7,25846.9,32670.8,29292.5,26225.7,24577.4,38591.0,37728.4,24125.2,25511.2,32784.4,33644.3,27965.7,39749.7,44854.6,26532.8,32762.3,37491.9,25403.8,26689.5,47213.5,33963.6,37879.4,28029.6,24545.4,37614.8,41113.1,28011.6,17970.9,22039.6,25527.1,27202.2,18757.9,27038.5,27460.0,23716.6,31674.2,19136.8,26288.3,22573.9,79141.7,49179.3,12184.4,14613.1,14681.8,13147.5,14085.7,16560.8,14255.8,15796.6,10737.4,24489.3,21849.2,19740.7,21641.4,15897.6,21675.2,12146.1,17252.6,15864.5,16757.9,8744.4,33379.4,16060.0,20768.4,14574.3,19311.6,9326.0,12578.7,6232.4,18140.9,11296.0,14873.2,9302.6,11001.1,11807.1,10737.3,8545.9,10715.9,10012.5,10252.9,5987.5,8218.4,11733.3,11561.0,9270.9,8401.5,14261.7,11934.5,16261.2,7959.4,7667.6,7478.8,11620.7,14083.2,12517.0,14452.6,33714.2,17757.9,19972.0,15166.4,12951.9,8379.4,9410.4,8841.1,5707.6,11094.6,8949.7,12911.1,8961.1,10871.4,11936.7,11633.6,15286.4,13935.6,11560.7,20214.1,16666.5,17851.7,18028.7,9973.6,10338.1,6908.9,13152.5,15135.6,7494.4,10883.3,10637.8,10126.9,11687.5,9974.6,10322.2,10237.3,6910.3,7996.1,12636.7,11110.9,11430.1,11784.5,12416.4,9925.7,28957.2,14042.9,12865.4,14627.4,10377.7,15671.6,11728.9,13744.2,12514.2,10113.7,10691.6,19038.2,16501.1,12552.1,20290.5,17141.0,14613.8,15311.2,31589.1,16163.8,14423.2,9661.1,14975.5,23738.1,14640.5,9863.4,10602.4,13781.9,11854.9,9591.6,16672.6,87654.1,57068.0,21136.6,26476.9,19891.6,16813.5,39276.6,11361.3,19514.8,25683.2,11128.9,6397.7,12816.5,14953.6,12961.3,6185.7,15497.7,20554.5,24188.4,22354.2,15380.7,25755.0,7828.9,11599.1,9800.9,7204.9,5403.3,7476.6,6935.4,11713.6,16489.4,7297.1,10883.7,7390.4,11441.7,10900.5,25366.4,11642.6,10834.1,9019.1,25478.6,13362.6,13148.6,12139.5,27319.4,15130.2,15081.6,6377.4,11229.4,6522.5,10735.6,18025.9,9380.6,8212.2,11057.2,8560.4,11541.7,7593.1,13364.8,14203.0,8274.6,9249.4,8926.9,15458.0,17096.6,10447.1,12964.1,15588.6,13989.4,7050.5,8843.3,8883.8,16655.6,11024.6,20686.2,6760.3,11959.6,14084.1,4256.1,10572.2,19005.4,9877.1,8043.1,13837.7,17168.9,29196.6,13274.8,18123.4,13881.9,11761.2,10331.4,9114.6,14442.6,8895.4,31755.7,25180.3,18836.0,16501.4,18050.1,29657.2,6917.1,20790.3,25247.9,27979.8,24027.9,23618.7,16034.9,14813.9,32229.0,23120.8,17458.9,15357.1,25457.6,14903.4,24479.6,27193.9,33434.5,23726.9,32167.0,41116.8,28372.4,47314.6,40795.5,31658.2,80910.3,50503.6,71832.4,50620.6,55283.9,154498.6,99657.4,131932.6,188105.6,241817.9],"cum_vol":[283155.9,346621.1,402671.4,457634.6,507282.4,611073.5,666757.8,724901.9,780811.2,818998.1,864775.2,914320.6,961319.3,1002276.2,1048908.2,1085427.4,1125715.1,1178870.6,1229074.6,1283781.7,1311312.0,1342308.8,1374866.7,1410572.0,1442948.6,1473715.9,1498493.1,1529805.1,1554062.1,1575282.1,1646116.3,1675045.4,1702670.6,1739599.4,1761870.1,1790616.1,1813721.6,1840960.4,1861050.2,1882377.6,1906954.6,1933506.4,1959988.1,1982108.6,2014046.6,2036511.4,2070616.9,2096514.9,2112303.4,2131509.3,2156897.4,2187234.7,2218067.9,2250627.2,2272034.6,2292091.5,2310352.7,2329562.1,2349497.3,2377893.2,2398069.0,2438816.7,2457514.0,2495033.5,2529619.4,2567874.0,2590541.1,2625200.3,2779947.9,2818530.1,2876395.9,2911660.5,2940250.6,2965784.2,3009567.9,3036495.0,3058511.8,3089414.6,3119737.9,3149381.4,3175770.3,3214177.7,3243200.7,3264287.0,3294742.7,3320589.6,3353260.4,3382552.9,3408778.6,3433356.0,3471947.0,3509675.4,3533800.6,3559311.9,3592096.2,3625740.5,3653706.2,3693455.9,3738310.5,3764843.3,3797605.6,3835097.5,3860501.3,3887190.8,3934404.3,3968367.9,4006247.3,4034276.9,4058822.3,4096437.1,4137550.2,4165561.9,4183532.8,4205572.4,4231099.5,4258301.7,4277059.6,4304098.1,4331558.1,4355274.6,4386948.9,4406085.6,4432373.9,4454947.9,4534089.6,4583268.9,4595453.2,4610066.3,4624748.1,4637895.6,4651981.3,4668542.1,4682797.9,4698594.4,4709331.8,4733821.1,4755670.3,4775411.0,4797052.4,4812950.0,4834625.2,4846771.3,4864023.9,4879888.4,4896646.4,4905390.7,4938770.1,4954830.1,4975598.5,4990172.8,5009484.4,5018810.4,5031389.1,5037621.6,5055762.5,5067058.5,5081931.7,5091234.4,5102235.5,5114042.6,5124779.9,5133325.9,5144041.8,5154054.3,5164307.1,5170294.6,5178513.1,5190246.4,5201807.4,5211078.3,5219479.8,5233741.5,5245676.0,5261937.2,5269896.6,5277564.3,5285043.1,5296663.8,5310747.0,5323264.0,5337716.6,5371430.9,5389188.7,5409160.7,5424327.1,5437279.1,5445658.4,5455068.9,5463910.0,5469617.6,5480712.2,5489661.9,5502573.1,5511534.2,5522405.6,5534342.4,5545976.0,5561262.4,5575197.9,5586758.6,5606972.8,5623639.3,5641491.0,5659519.7,5669493.3,5679831.4,5686740.3,5699892.8,5715028.4,5722522.7,5733406.0,5744043.8,5754170.6,5765858.1,5775832.8,5786155.0,5796392.3,5803302.6,5811298.6,5823935.4,5835046.3,5846476.4,5858260.9,5870677.3,5880603.0,5909560.2,5923603.1,5936468.5,5951095.9,5961473.6,5977145.1,5988874.1,6002618.3,6015132.5,6025246.2,6035937.8,6054976.0,6071477.1,6084029.1,6104319.6,6121460.6,6136074.4,6151385.6,6182974.8,6199138.6,6213561.8,6223222.9,6238198.4,6261936.6,6276577.1,6286440.5,6297042.9,6310824.9,6322679.7,6332271.4,6348944.0,6436598.1,6493666.1,6514802.7,6541279.6,6561171.2,6577984.7,6617261.4,6628622.6,6648137.4,6673820.6,6684949.6,6691347.3,6704163.8,6719117.4,6732078.7,6738264.4,6753762.1,6774316.6,6798505.0,6820859.2,6836239.9,6861994.9,6869823.8,6881422.9,6891223.8,6898428.7,6903832.0,6911308.6,6918243.9,6929957.6,6946447.0,6953744.1,6964627.9,6972018.2,6983459.9,6994360.4,7019726.8,7031369.4,7042203.5,7051222.6,7076701.2,7090063.9,7103212.4,7115351.9,7142671.4,7157801.6,7172883.2,7179260.6,7190490.0,7197012.5,7207748.1,7225774.0,7235154.6,7243366.9,7254424.1,7262984.4,7274526.1,7282119.2,7295484.0,7309687.0,7317961.6,7327211.1,7336137.9,7351595.9,7368692.6,7379139.7,7392103.9,7407692.5,7421681.9,7428732.4,7437575.7,7446459.5,7463115.1,7474139.7,7494825.9,7501586.2,7513545.9,7527629.9,7531886.1,7542458.3,7561463.6,7571340.7,7579383.9,7593221.6,7610390.4,7639587.1,7652861.9,7670985.3,7684867.2,7696628.4,7706959.8,7716074.4,7730517.0,7739412.4,7771168.1,7796348.4,7815184.4,7831685.7,7849735.8,7879393.0,7886310.1,7907100.4,7932348.2,7960328.0,7984355.9,8007974.6,8024009.4,8038823.3,8071052.3,8094173.1,8111631.9,8126989.0,8152446.6,8167350.0,8191829.6,8219023.6,8252458.1,8276185.0,8308352.0,8349468.8,8377841.2,8425155.8,8465951.3,8497609.5,8578519.8,8629023.4,8700855.8,8751476.4,8806760.4,8961259.0,9060916.4,9192849.1,9380954.7,9622772.6],"abs_move_pct":[0.1275,0.1801,0.2001,0.2163,0.2625,0.3267,0.3386,0.3675,0.4358,0.3792,0.4107,0.3998,0.4049,0.4226,0.4549,0.5496,0.5524,0.5675,0.5567,0.5493,0.5589,0.5442,0.5287,0.5136,0.527,0.5522,0.5292,0.5266,0.4885,0.4928,0.5127,0.5174,0.5518,0.5591,0.5756,0.5589,0.5463,0.5407,0.5271,0.5616,0.6095,0.6096,0.6081,0.6375,0.6677,0.6734,0.6628,0.6732,0.6723,0.6621,0.6374,0.6437,0.6264,0.6309,0.6269,0.6501,0.6365,0.646,0.6541,0.6741,0.6714,0.6737,0.6582,0.6826,0.6696,0.675,0.6688,0.664,0.7069,0.6894,0.6297,0.6268,0.6216,0.6395,0.6515,0.6271,0.6701,0.6718,0.6769,0.6895,0.7159,0.7584,0.774,0.7881,0.813,0.7989,0.786,0.7857,0.7665,0.7464,0.7472,0.7601,0.7683,0.7619,0.7741,0.7695,0.7894,0.7961,0.8223,0.8334,0.8577,0.8711,0.8677,0.8591,0.8251,0.8303,0.8335,0.8099,0.8149,0.7898,0.8012,0.8001,0.8202,0.8293,0.8165,0.8279,0.8202,0.8354,0.8517,0.8664,0.8292,0.8465,0.8498,0.8545,0.8385,0.835,0.8333,0.8267,0.8204,0.8164,0.8056,0.8161,0.797,0.7945,0.8106,0.8104,0.7915,0.7958,0.7837,0.7878,0.8091,0.8001,0.8051,0.8053,0.7753,0.7674,0.7675,0.7846,0.7811,0.7603,0.7661,0.7339,0.7342,0.7301,0.7485,0.7648,0.7605,0.7848,0.771,0.7826,0.7671,0.7444,0.7423,0.7624,0.7789,0.7693,0.7508,0.7716,0.7727,0.7831,0.8197,0.8155,0.8053,0.8131,0.8147,0.8195,0.8177,0.8201,0.8354,0.8376,0.8365,0.8439,0.86,0.8418,0.8289,0.8158,0.818,0.8301,0.836,0.8247,0.8103,0.8129,0.8127,0.816,0.8298,0.846,0.8458,0.8377,0.8521,0.8285,0.8468,0.8753,0.8872,0.8473,0.8562,0.853,0.8791,0.8855,0.8861,0.8616,0.8776,0.8801,0.8909,0.8793,0.9019,0.939,0.9111,0.9065,0.9295,0.9294,0.9351,0.9517,0.945,0.9363,0.9311,0.9292,0.9068,0.901,0.9174,0.8892,0.8868,0.897,0.9046,0.8967,0.9117,0.9151,0.8886,0.9026,0.905,0.9042,0.9019,0.8728,0.8916,0.9009,0.9018,0.9089,0.8965,0.9131,0.8813,0.871,0.8551,0.8529,0.8587,0.8621,0.8481,0.8508,0.892,0.9186,0.9022,0.9143,0.9093,0.9114,0.8408,0.8416,0.8487,0.8377,0.8333,0.8407,0.832,0.8624,0.8511,0.8459,0.8528,0.8568,0.8676,0.8814,0.8887,0.869,0.8617,0.8685,0.8706,0.8672,0.8752,0.8638,0.8717,0.8871,0.9026,0.9365,0.9272,0.9237,0.9228,0.9202,0.8919,0.9297,0.9161,0.922,0.939,0.9569,0.9502,0.928,0.9012,0.913,0.9074,0.8817,0.8914,0.8783,0.8808,0.872,0.8779,0.8869,0.8789,0.8715,0.8811,0.8839,0.8712,0.868,0.862,0.8323,0.8416,0.8393,0.8362,0.8389,0.8413,0.8545,0.8387,0.8358,0.8261,0.8191,0.8216,0.8184,0.8102,0.8193,0.8269,0.8355,0.8327,0.8335,0.8351,0.8353,0.8373,0.8482,0.8427,0.8676,0.8828,0.8728,0.87,0.8742,0.88,0.8706,0.8768,0.8708,0.8699,0.8504,0.8679,0.8811,0.8744,0.8881,0.8702,0.8776,0.8695,0.857,0.8497,0.8484,0.8529,0.8585,0.8745,0.8793,0.8828,0.8833,0.8803,0.8622,0.8604,0.8812,0.8778,0.8779,0.887,0.8944,0.8663,0.8818,0.8876,0.8953,0.8802,0.8698,0.8582,0.8502,0.8744,0.8892,0.8561,0.881,0.8844,0.9031],"open5_vol":507282.4,"days":14,"atr14":0.5164285714285713,"adv14":10521560,"avg_range_pct14":1.795,"prev_close":13.24,"prev_high":13.245,"prev_low":13.015,"high_20d":16.29,"ref_5d_high":13.58,"ref_5d_low":12.74,"ref_5d_avg_high":13.309,"ref_5d_avg_low":13.062,"ref_5d_avg_range":0.247,"sr14":{"levels":[{"lo":12.98,"hi":13.03,"mid":13.0083,"touches":3,"last_touch_days_ago":0},{"lo":13.11,"hi":13.225,"mid":13.197,"touches":5,"last_touch_days_ago":2},{"lo":13.245,"hi":13.37,"mid":13.2962,"touches":4,"last_touch_days_ago":0},{"lo":13.44,"hi":13.465,"mid":13.4525,"touches":2,"last_touch_days_ago":5},{"lo":13.58,"hi":13.69,"mid":13.625,"touches":3,"last_touch_days_ago":3},{"lo":13.76,"hi":13.85,"mid":13.805,"touches":2,"last_touch_days_ago":8},{"lo":15.52,"hi":15.58,"mid":15.55,"touches":2,"last_touch_days_ago":12}],"high":16.29,"low":12.74,"atr":0.5164,"sessions":14,"tol":0.1291}}