{"symbol":"SPY","for_date":"2024-10-15","built":"2026-09-30T18:36:27-04:00","sessions":["2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14"],"vol_per_min":[493280.1,214094.2,191583.3,163189.1,163293.3,166132.5,148652.2,158452.0,137460.9,149289.4,146582.5,131348.1,116009.4,122016.3,108914.9,117849.6,111203.2,127566.1,111096.1,99668.4,115345.5,117076.4,93218.9,113799.1,97300.5,123284.4,127949.1,120886.2,126752.9,152729.1,216952.1,286954.0,123286.6,175589.7,114381.5,96678.2,107428.8,103876.6,96128.9,103569.2,117700.4,117218.6,107133.9,170881.2,105646.9,107086.7,110675.2,108403.5,89971.1,72001.9,103145.0,91122.7,103499.2,95588.6,81296.7,93134.0,138900.3,110016.9,93969.2,215718.3,96485.6,104654.6,89093.9,124947.1,193756.9,96213.6,162862.6,80397.9,90999.8,66098.0,71160.2,76532.0,90398.9,119100.1,136388.4,99804.9,72122.3,65174.6,98307.2,137755.4,126042.6,74762.9,97950.6,71767.1,91535.3,67481.3,95568.9,72983.1,67471.4,81534.2,113612.4,81467.2,102913.1,132254.9,79518.3,64252.9,81235.9,58594.5,76457.1,53693.6,60608.9,66010.6,53993.1,61625.0,51520.6,74123.5,52514.6,66005.2,66027.7,62307.6,85863.3,76040.1,81266.7,63554.2,77443.9,47897.4,63085.4,44859.9,71611.6,80779.7,79713.8,60022.8,96951.2,59235.0,51123.0,106394.3,60556.4,50300.8,39514.0,50910.4,67794.6,66782.3,57810.6,63515.6,74626.0,97530.4,60289.9,48238.5,59196.6,63384.1,79629.6,45976.1,140322.2,62223.7,52621.8,46515.5,75549.2,63652.3,88544.4,49523.4,80321.0,80191.5,66307.8,77269.3,55504.1,59609.4,54158.9,69314.9,73861.2,44025.7,52954.7,51579.4,50467.6,73965.4,68177.3,54820.5,48114.3,47464.1,39112.0,56819.1,47832.7,37650.2,55050.9,43643.3,42093.4,67375.5,289578.6,70989.7,40146.4,34182.1,48481.9,49118.4,66013.2,57969.6,64172.7,84191.3,46480.3,66187.4,42743.3,41018.9,45995.4,43685.1,47172.4,63261.8,65429.6,59357.6,91789.7,74863.0,122726.4,72271.0,78716.5,94824.5,105704.4,79824.0,71269.9,66050.2,59844.9,56550.2,61865.1,51723.0,96631.6,59567.9,65343.0,55114.7,47831.4,67564.1,58265.6,66615.4,84009.1,64739.6,73094.8,78651.0,68588.2,85340.6,40543.1,47544.3,60664.2,62338.8,48916.0,88890.4,54364.6,53870.6,59055.6,53707.1,53800.0,48522.1,84286.4,51867.8,60523.4,61965.9,102104.5,97541.4,64118.1,52581.3,50012.2,144285.5,69056.8,54135.1,51558.5,42172.5,44036.8,67056.8,37989.3,67959.7,75345.4,43617.6,60947.1,49691.9,45274.5,90115.6,54863.7,43147.5,51413.1,114496.7,41509.5,61825.9,70543.1,85036.9,55590.8,51677.7,100327.9,58650.9,57963.4,49990.8,56270.1,189681.8,54474.1,51452.9,63969.4,39687.8,56757.9,57924.9,49648.3,75596.4,47884.5,94349.4,63436.8,75118.5,79454.9,101207.1,88661.9,70762.4,86208.5,58334.4,64267.1,68812.1,64368.4,63168.2,77575.8,73576.1,106432.3,93588.7,92655.9,82002.6,78941.5,114262.0,86740.1,73021.7,64962.3,68700.1,78468.0,152814.5,82608.9,53447.9,49145.6,62739.7,62813.1,77677.4,56581.9,72493.9,70337.6,55739.1,65154.2,75366.1,55208.7,66280.9,67399.5,75957.2,76192.1,56223.3,86834.7,72707.6,64147.8,63509.6,71985.7,64291.3,70307.2,65952.0,79696.7,74408.4,93457.4,98664.1,83988.5,80769.9,64916.9,68172.2,102210.1,82356.1,59428.3,64965.9,83945.5,66620.3,80970.6,74930.1,63470.4,58328.1,56357.4,112471.6,67022.6,226926.6,174097.0,125116.5,119393.9,108788.8,140729.5,137846.5,160361.1,106932.2,127104.6,109380.4,144021.1,154854.6,147691.6,128052.5,124496.8,182858.8,154724.6,205276.1,253996.8,193628.6,363423.1,311743.6,246436.3,247152.4,259649.0,344211.2,324407.8,398794.4,585126.1,1518648.1],"cum_vol":[493280.1,707374.3,898957.6,1062146.6,1225439.9,1391572.4,1540224.6,1698676.6,1836137.5,1985426.9,2132009.4,2263357.5,2379366.9,2501383.2,2610298.1,2728147.7,2839350.9,2966917.1,3078013.2,3177681.6,3293027.1,3410103.4,3503322.4,3617121.5,3714422.0,3837706.4,3965655.4,4086541.6,4213294.5,4366023.6,4582975.6,4869929.6,4993216.3,5168806.0,5283187.5,5379865.7,5487294.5,5591171.1,5687300.0,5790869.2,5908569.6,6025788.2,6132922.1,6303803.3,6409450.1,6516536.9,6627212.1,6735615.6,6825586.7,6897588.6,7000733.6,7091856.3,7195355.5,7290944.1,7372240.8,7465374.8,7604275.1,7714291.9,7808261.1,8023979.4,8120465.1,8225119.6,8314213.5,8439160.6,8632917.4,8729131.0,8891993.6,8972391.6,9063391.4,9129489.4,9200649.6,9277181.6,9367580.4,9486680.6,9623068.9,9722873.8,9794996.1,9860170.6,9958477.9,10096233.3,10222275.9,10297038.8,10394989.4,10466756.4,10558291.7,10625773.0,10721341.9,10794325.1,10861796.4,10943330.6,11056943.0,11138410.2,11241323.3,11373578.2,11453096.5,11517349.4,11598585.3,11657179.8,11733636.9,11787330.5,11847939.4,11913950.0,11967943.1,12029568.1,12081088.6,12155212.1,12207726.8,12273732.0,12339759.7,12402067.3,12487930.6,12563970.7,12645237.4,12708791.6,12786235.5,12834132.9,12897218.3,12942078.1,13013689.7,13094469.4,13174183.2,13234206.0,13331157.2,13390392.2,13441515.2,13547909.5,13608465.9,13658766.7,13698280.7,13749191.1,13816985.7,13883768.0,13941578.6,14005094.2,14079720.2,14177250.6,14237540.6,14285779.1,14344975.7,14408359.8,14487989.4,14533965.5,14674287.7,14736511.4,14789133.2,14835648.7,14911197.9,14974850.2,15063394.6,15112918.0,15193239.0,15273430.5,15339738.3,15417007.6,15472511.7,15532121.1,15586280.0,15655594.9,15729456.1,15773481.9,15826436.6,15878015.9,15928483.5,16002448.9,16070626.1,16125446.6,16173560.9,16221025.1,16260137.1,16316956.1,16364788.9,16402439.1,16457490.0,16501133.3,16543226.6,16610602.1,16900180.7,16971170.4,17011316.9,17045499.0,17093980.9,17143099.3,17209112.5,17267082.1,17331254.9,17415446.1,17461926.4,17528113.8,17570857.1,17611876.0,17657871.4,17701556.5,17748728.9,17811990.7,17877420.4,17936778.0,18028567.7,18103430.7,18226157.1,18298428.1,18377144.6,18471969.1,18577673.6,18657497.6,18728767.5,18794817.7,18854662.6,18911212.9,18973078.0,19024801.0,19121432.6,19181000.4,19246343.4,19301458.1,19349289.5,19416853.6,19475119.2,19541734.6,19625743.8,19690483.4,19763578.2,19842229.2,19910817.4,19996158.1,20036701.1,20084245.4,20144909.6,20207248.4,20256164.4,20345054.8,20399419.4,20453289.9,20512345.5,20566052.6,20619852.6,20668374.7,20752661.1,20804528.9,20865052.2,20927018.1,21029122.6,21126663.9,21190782.1,21243363.4,21293375.6,21437661.1,21506717.9,21560853.0,21612411.5,21654584.0,21698620.8,21765677.6,21803666.9,21871626.6,21946971.9,21990589.5,22051536.6,22101228.5,22146503.0,22236618.6,22291482.4,22334629.9,22386042.9,22500539.6,22542049.1,22603875.0,22674418.1,22759455.1,22815045.9,22866723.6,22967051.4,23025702.4,23083665.7,23133656.5,23189926.6,23379608.4,23434082.4,23485535.4,23549504.8,23589192.6,23645950.5,23703875.4,23753523.6,23829120.0,23877004.5,23971353.9,24034790.6,24109909.1,24189364.0,24290571.1,24379233.0,24449995.4,24536203.9,24594538.3,24658805.4,24727617.5,24791985.9,24855154.1,24932729.9,25006305.9,25112738.2,25206326.9,25298982.9,25380985.5,25459927.0,25574189.0,25660929.1,25733950.8,25798913.1,25867613.2,25946081.2,26098895.7,26181504.6,26234952.4,26284098.0,26346837.7,26409650.9,26487328.3,26543910.2,26616404.1,26686741.8,26742480.9,26807635.1,26883001.2,26938209.9,27004490.9,27071890.4,27147847.6,27224039.7,27280263.0,27367097.7,27439805.4,27503953.1,27567462.7,27639448.4,27703739.7,27774046.9,27839998.9,27919695.6,27994104.1,28087561.4,28186225.6,28270214.1,28350984.0,28415900.9,28484073.1,28586283.2,28668639.4,28728067.6,28793033.6,28876979.1,28943599.4,29024569.9,29099500.1,29162970.5,29221298.6,29277656.0,29390127.6,29457150.2,29684076.8,29858173.8,29983290.3,30102684.2,30211473.0,30352202.5,30490049.0,30650410.1,30757342.3,30884446.9,30993827.4,31137848.5,31292703.1,31440394.6,31568447.1,31692943.9,31875802.7,32030527.3,32235803.4,32489800.2,32683428.8,33046851.9,33358595.5,33605031.8,33852184.2,34111833.2,34456044.4,34780452.2,35179246.6,35764372.7,37283020.8],"abs_move_pct":[0.0544,0.0663,0.0849,0.1071,0.1084,0.1166,0.1203,0.13,0.1219,0.1228,0.1389,0.1276,0.1292,0.1299,0.138,0.1467,0.1447,0.1554,0.1538,0.1455,0.1471,0.1667,0.1563,0.1456,0.1509,0.1589,0.1666,0.1654,0.168,0.1757,0.1779,0.18,0.1804,0.1823,0.175,0.1969,0.2008,0.2177,0.2278,0.2437,0.2566,0.2599,0.247,0.2118,0.2176,0.2173,0.2299,0.2284,0.231,0.2339,0.231,0.2159,0.2088,0.2157,0.2211,0.2249,0.2439,0.2635,0.2736,0.2583,0.276,0.2711,0.2649,0.2778,0.274,0.2814,0.2697,0.2552,0.2471,0.2626,0.256,0.2597,0.278,0.2679,0.2631,0.2653,0.2694,0.2813,0.2696,0.2741,0.2689,0.2722,0.2635,0.2744,0.2742,0.2861,0.2801,0.2809,0.269,0.2671,0.2822,0.2723,0.2852,0.2856,0.2884,0.2822,0.2774,0.2755,0.2825,0.2844,0.2898,0.2943,0.3028,0.3093,0.3184,0.3214,0.3185,0.3189,0.3153,0.3233,0.3266,0.327,0.3298,0.332,0.3279,0.3248,0.3246,0.3204,0.3185,0.3144,0.333,0.3284,0.3254,0.3283,0.3299,0.3306,0.3246,0.3227,0.3132,0.3099,0.3146,0.3071,0.3072,0.314,0.316,0.3235,0.3363,0.3309,0.3297,0.3335,0.3444,0.3385,0.3431,0.3319,0.3323,0.3359,0.3309,0.3268,0.328,0.3364,0.3432,0.3412,0.3412,0.3372,0.3315,0.3319,0.3377,0.3381,0.3443,0.3517,0.3571,0.3539,0.3546,0.3616,0.3584,0.3485,0.3477,0.3458,0.343,0.3405,0.3354,0.344,0.3513,0.3563,0.3561,0.355,0.3532,0.3587,0.3502,0.3513,0.3396,0.3405,0.3532,0.3467,0.3448,0.3409,0.3408,0.3405,0.3371,0.3367,0.3381,0.3393,0.3335,0.3266,0.3197,0.3308,0.3338,0.3289,0.3227,0.3273,0.3204,0.3247,0.3216,0.3136,0.3158,0.3122,0.3131,0.318,0.313,0.3108,0.3237,0.324,0.3155,0.3171,0.3149,0.3155,0.3205,0.3085,0.3119,0.3142,0.3161,0.3029,0.3106,0.3111,0.3179,0.3244,0.3244,0.3175,0.3234,0.3336,0.3335,0.3377,0.3335,0.3382,0.3414,0.3382,0.3382,0.3394,0.3405,0.3466,0.3319,0.323,0.3245,0.3252,0.3179,0.3241,0.3295,0.3426,0.3407,0.3422,0.3404,0.3399,0.3357,0.3237,0.3187,0.3186,0.3187,0.3191,0.3168,0.3295,0.3242,0.3295,0.3288,0.3254,0.3114,0.304,0.2996,0.3117,0.3071,0.303,0.2993,0.3018,0.3141,0.3055,0.3165,0.313,0.3137,0.3142,0.3178,0.3164,0.3133,0.3047,0.3026,0.307,0.3047,0.3031,0.2946,0.2983,0.308,0.3132,0.3059,0.3125,0.3135,0.3184,0.3154,0.3144,0.3218,0.3163,0.3118,0.3105,0.3236,0.335,0.3278,0.3249,0.3222,0.3284,0.3245,0.3296,0.3205,0.3248,0.3258,0.3278,0.3289,0.3278,0.3393,0.3392,0.3453,0.3532,0.3496,0.3481,0.3428,0.341,0.3378,0.343,0.346,0.3375,0.3303,0.3319,0.3327,0.3382,0.3382,0.342,0.3426,0.3434,0.3428,0.3425,0.3428,0.3428,0.3391,0.3409,0.3467,0.3517,0.3555,0.346,0.352,0.3556,0.3586,0.3542,0.3564,0.3584,0.3547,0.3487,0.3431,0.3415,0.3465,0.3484,0.3562,0.3509,0.3535,0.3526,0.3614,0.3596,0.3632,0.3719,0.3782,0.3899,0.3851,0.3867,0.3902,0.3897,0.3926,0.3976,0.4061,0.4022,0.4037,0.4026,0.4039,0.408,0.4081,0.408,0.4046,0.3987,0.4115,0.4133,0.4125,0.4184,0.4224,0.4317,0.4266,0.4071],"open5_vol":1225439.9,"days":14,"atr14":5.080335714285728,"adv14":45359864,"avg_range_pct14":0.839,"prev_close":584.32,"prev_high":585.27,"prev_low":580.73,"high_20d":585.27,"ref_5d_high":585.27,"ref_5d_low":569.5299,"ref_5d_avg_high":578.934,"ref_5d_avg_low":574.642,"ref_5d_avg_range":4.292,"sr14":{"levels":[{"lo":565.27,"hi":566.0,"mid":565.5867,"touches":3,"last_touch_days_ago":7},{"lo":568.08,"hi":568.91,"mid":568.3633,"touches":3,"last_touch_days_ago":6},{"lo":569.5299,"hi":570.42,"mid":569.9105,"touches":5,"last_touch_days_ago":4},{"lo":571.89,"hi":572.55,"mid":572.1333,"touches":3,"last_touch_days_ago":3},{"lo":573.36,"hi":574.49,"mid":574.0487,"touches":6,"last_touch_days_ago":2},{"lo":574.71,"hi":575.91,"mid":575.31,"touches":2,"last_touch_days_ago":1},{"lo":577.58,"hi":577.71,"mid":577.645,"touches":2,"last_touch_days_ago":2},{"lo":580.33,"hi":580.73,"mid":580.53,"touches":2,"last_touch_days_ago":0}],"high":585.27,"low":565.27,"atr":5.0803,"sessions":14,"tol":1.2701}}