{"symbol":"SOUN","for_date":"2024-10-15","built":"2026-09-30T18:36:27-04:00","sessions":["2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14"],"vol_per_min":[242413.4,92005.5,91313.9,82890.1,97862.1,84054.6,69401.2,60659.1,56198.8,59135.3,74483.6,55166.0,70016.1,56998.9,46387.4,55085.0,39131.2,50937.4,48327.8,61579.9,66708.1,46849.8,50434.4,51784.6,47944.4,23716.2,47869.9,67362.4,42576.4,36885.9,57119.4,44414.7,50322.7,63876.4,55232.7,109497.6,44817.9,37746.2,67895.9,68435.5,43034.8,52091.5,46877.8,50741.9,35858.6,44645.1,46421.7,91084.3,53162.0,41854.4,46716.6,45236.3,35975.0,32576.1,44376.1,94686.9,79725.8,70325.4,50071.4,45651.6,35948.6,46280.1,28862.8,69050.1,29018.0,46091.7,27446.3,33713.7,68717.6,49356.3,33045.3,31419.0,28282.6,36302.8,43781.4,39314.7,35551.3,55316.1,45046.4,39856.7,33819.2,51750.0,22259.3,41201.7,49829.1,51480.1,68876.1,53062.6,56579.1,62602.0,45130.1,48761.0,49650.7,71855.1,43871.4,77422.5,40991.3,40148.4,61079.9,54765.1,51428.6,49814.6,47509.6,46934.4,52490.6,31257.4,44453.2,60567.1,39372.8,35339.9,20961.6,35734.0,34451.8,21590.8,36147.9,44344.4,23896.9,37464.2,36624.4,35887.4,22137.4,24168.9,34139.2,30835.1,34092.4,32033.8,19946.9,23064.1,79423.3,49337.6,24951.5,60462.0,28873.6,28612.1,42305.5,35286.7,35851.4,27533.9,12840.2,31467.8,23118.4,21629.5,32189.4,23871.0,19429.9,16621.0,25629.9,19859.6,30159.2,44948.6,35124.8,25667.4,36640.3,14232.6,16731.4,23942.8,29692.9,35597.1,20662.1,49874.3,21061.9,20839.4,45897.4,27490.1,30621.9,27496.9,21383.1,30611.8,17562.8,32198.4,14222.8,27964.6,29215.0,31265.8,26718.3,25942.6,15752.9,18656.1,23646.0,28985.9,15515.5,11851.1,28505.3,17577.0,15456.7,13565.3,15854.9,10154.1,13111.7,17090.5,13507.4,16505.0,18512.5,24905.5,15013.6,18032.6,43547.3,16533.4,17282.5,19242.2,16973.9,26682.7,21800.6,10393.6,17393.5,44828.9,11752.9,15972.9,26933.0,8940.2,15598.8,11443.9,48719.0,19939.6,31938.4,21412.1,26131.4,40604.1,24079.7,26768.3,22020.4,44471.9,25540.7,27823.1,23127.4,24084.7,31577.3,15863.1,14459.9,28261.6,29092.1,12147.8,12697.4,22085.9,9677.2,12677.2,18685.5,10463.8,20311.6,26924.7,18868.8,11778.1,23683.6,14231.6,15425.5,11611.2,16988.8,25625.4,49181.6,19960.1,19077.9,49515.7,50901.5,63782.9,26676.7,16392.8,15590.8,31267.9,26394.2,19416.6,13264.1,14197.1,22905.2,32350.2,36220.2,37120.1,25858.6,24511.2,26540.0,19123.1,18275.1,17438.4,23319.7,10301.6,13313.5,11312.3,33738.6,48091.9,29052.2,23977.1,8592.3,33657.1,18164.4,26923.0,14692.6,33323.1,22220.1,18188.1,24422.1,36667.4,20700.8,42466.1,21120.3,23781.9,35080.1,23187.6,19109.1,24697.9,22029.8,23061.6,32003.3,36615.7,27022.4,28212.4,20975.4,12816.8,29443.9,41268.7,19196.7,25767.7,15420.6,14395.8,12247.6,17682.2,17251.2,18427.6,18160.4,15428.4,17439.6,11299.1,13189.8,14926.0,12906.5,19119.0,20619.6,10563.9,17799.1,8725.9,12999.1,13948.3,21670.6,29880.9,12004.7,16852.6,17954.6,15976.6,15912.4,14552.0,27021.6,24609.6,11097.2,16139.4,16116.1,30217.4,10507.1,24036.9,21115.8,12457.0,16747.9,9433.1,12757.7,17938.4,15783.7,17781.9,13336.4,20392.5,28395.9,33248.3,25298.1,21704.2,28938.6,34015.3,47952.8,19375.2,22836.0,22846.3,18123.1,27828.5,44762.6,37030.0,30162.5,41077.1,29562.3,18966.6,33369.9,30161.9,39478.4,34693.1,36379.5,30453.3,162634.9,29214.7,29081.3,58091.3,82822.5,67000.9,42995.4,53103.0,113557.3,176650.0],"cum_vol":[242413.4,334418.9,425732.8,508622.9,606485.0,690539.6,759940.8,820599.9,876798.7,935934.0,1010417.6,1065583.6,1135599.7,1192598.6,1238986.1,1294071.1,1333202.3,1384139.6,1432467.4,1494047.3,1560755.4,1607605.2,1658039.6,1709824.2,1757768.6,1781484.8,1829354.6,1896717.1,1939293.5,1976179.4,2033298.9,2077713.6,2128036.3,2191912.6,2247145.4,2356643.0,2401460.9,2439207.1,2507103.1,2575538.6,2618573.4,2670664.9,2717542.6,2768284.5,2804143.1,2848788.3,2895210.0,2986294.3,3039456.3,3081310.7,3128027.4,3173263.6,3209238.6,3241814.7,3286190.8,3380877.7,3460603.5,3530928.9,3581000.4,3626651.9,3662600.6,3708880.6,3737743.4,3806793.6,3835811.6,3881903.3,3909349.6,3943063.3,4011780.9,4061137.2,4094182.5,4125601.5,4153884.1,4190186.9,4233968.2,4273282.9,4308834.2,4364150.3,4409196.6,4449053.4,4482872.6,4534622.6,4556881.9,4598083.6,4647912.6,4699392.8,4768268.9,4821331.4,4877910.6,4940512.6,4985642.6,5034403.6,5084054.4,5155909.5,5199780.9,5277203.4,5318194.6,5358343.1,5419423.0,5474188.1,5525616.8,5575431.4,5622941.0,5669875.4,5722366.1,5753623.5,5798076.7,5858643.9,5898016.6,5933356.6,5954318.1,5990052.1,6024503.9,6046094.7,6082242.6,6126587.1,6150483.9,6187948.1,6224572.5,6260459.9,6282597.3,6306766.2,6340905.4,6371740.6,6405833.0,6437866.8,6457813.6,6480877.8,6560301.1,6609638.6,6634590.1,6695052.1,6723925.7,6752537.9,6794843.4,6830130.1,6865981.5,6893515.4,6906355.6,6937823.4,6960941.8,6982571.3,7014760.7,7038631.7,7058061.6,7074682.6,7100312.5,7120172.1,7150331.4,7195280.0,7230404.8,7256072.2,7292712.5,7306945.1,7323676.4,7347619.2,7377312.1,7412909.2,7433571.4,7483445.6,7504507.6,7525347.0,7571244.4,7598734.5,7629356.4,7656853.3,7678236.4,7708848.1,7726410.9,7758609.4,7772832.1,7800796.8,7830011.8,7861277.6,7887995.9,7913938.5,7929691.4,7948347.5,7971993.5,8000979.4,8016494.9,8028346.0,8056851.3,8074428.3,8089885.0,8103450.3,8119305.2,8129459.3,8142571.0,8159661.5,8173168.9,8189673.9,8208186.4,8233091.9,8248105.5,8266138.1,8309685.4,8326218.9,8343501.4,8362743.6,8379717.5,8406400.2,8428200.9,8438594.4,8455987.9,8500816.8,8512569.6,8528542.6,8555475.6,8564415.8,8580014.6,8591458.5,8640177.5,8660117.1,8692055.5,8713467.6,8739599.0,8780203.1,8804282.8,8831051.1,8853071.5,8897543.4,8923084.1,8950907.1,8974034.5,8998119.2,9029696.5,9045559.6,9060019.5,9088281.1,9117373.2,9129521.0,9142218.4,9164304.3,9173981.5,9186658.7,9205344.2,9215808.0,9236119.6,9263044.3,9281913.1,9293691.1,9317374.7,9331606.3,9347031.8,9358643.0,9375631.8,9401257.2,9450438.9,9470398.9,9489476.9,9538992.6,9589894.1,9653677.0,9680353.7,9696746.5,9712337.3,9743605.1,9769999.4,9789416.0,9802680.1,9816877.2,9839782.4,9872132.6,9908352.9,9945472.9,9971331.5,9995842.7,10022382.7,10041505.9,10059781.0,10077219.4,10100539.1,10110840.6,10124154.1,10135466.4,10169205.1,10217296.9,10246349.1,10270326.2,10278918.5,10312575.6,10330740.0,10357663.0,10372355.6,10405678.7,10427898.9,10446086.9,10470509.1,10507176.4,10527877.2,10570343.3,10591463.6,10615245.5,10650325.6,10673513.3,10692622.4,10717320.2,10739350.0,10762411.6,10794414.9,10831030.6,10858053.0,10886265.4,10907240.8,10920057.6,10949501.4,10990770.1,11009966.9,11035734.6,11051155.1,11065550.9,11077798.5,11095480.7,11112731.9,11131159.6,11149319.9,11164748.4,11182188.0,11193487.1,11206676.9,11221602.9,11234509.4,11253628.4,11274248.1,11284812.0,11302611.1,11311337.0,11324336.1,11338284.4,11359955.0,11389835.9,11401840.6,11418693.3,11436647.9,11452624.6,11468536.9,11483088.9,11510110.5,11534720.1,11545817.4,11561956.8,11578072.9,11608290.4,11618797.4,11642834.4,11663950.1,11676407.1,11693155.1,11702588.1,11715345.9,11733284.3,11749068.0,11766849.9,11780186.3,11800578.8,11828974.6,11862222.9,11887521.0,11909225.2,11938163.8,11972179.1,12020131.9,12039507.1,12062343.1,12085189.4,12103312.4,12131140.9,12175903.5,12212933.5,12243096.0,12284173.1,12313735.4,12332702.0,12366071.9,12396233.7,12435712.1,12470405.1,12506784.6,12537237.9,12699872.8,12729087.5,12758168.8,12816260.1,12899082.6,12966083.4,13009078.8,13062181.8,13175739.1,13352389.1],"abs_move_pct":[0.3807,0.4728,0.4575,0.6017,0.6739,0.7874,0.7332,0.8563,0.8771,0.9895,0.9392,0.9076,1.014,1.0137,1.0433,1.0165,0.9628,1.0316,1.0567,1.0473,1.1659,1.1608,1.2028,1.2235,1.1293,1.1001,1.1164,1.0698,1.054,1.0855,1.0783,1.0818,1.267,1.316,1.3046,1.4237,1.3719,1.394,1.4741,1.5985,1.5078,1.4486,1.4465,1.3241,1.2821,1.3238,1.3676,1.4031,1.4183,1.427,1.419,1.3632,1.3749,1.384,1.3602,1.437,1.4802,1.5446,1.5308,1.5248,1.6072,1.5363,1.5402,1.5373,1.5532,1.581,1.5744,1.6312,1.6683,1.7007,1.6275,1.6493,1.7413,1.6827,1.6392,1.6602,1.6793,1.6666,1.7259,1.6845,1.672,1.6321,1.6402,1.711,1.7154,1.7761,1.7311,1.7963,1.7325,1.7605,1.8131,1.8079,1.8067,1.8311,1.9805,1.9971,1.9151,1.8316,1.9051,1.9645,2.004,2.007,1.9646,2.0266,2.0452,2.0289,1.9972,1.9396,2.0348,2.0475,2.039,2.0912,2.0754,2.0362,1.9797,2.0097,1.9988,1.9423,1.8791,1.8463,1.8665,1.8431,1.8851,1.9489,1.9288,1.9188,1.9171,1.8701,1.855,1.9828,2.054,2.0192,2.0231,1.9954,1.9686,1.9284,1.9738,1.9066,1.9168,1.9128,1.8843,1.8637,1.9032,1.936,1.9306,1.9324,1.8673,1.8419,1.8807,1.853,1.9158,1.9649,2.0096,1.9922,2.011,2.0099,1.9555,2.0394,2.0519,2.037,2.0556,2.0414,2.0222,2.0554,1.9316,1.9346,1.9285,1.9303,1.9555,2.0059,1.9154,1.9578,1.9573,1.917,1.9574,2.0063,1.9575,1.9736,1.9759,1.9137,1.8616,1.8334,1.8926,1.8933,1.9561,1.8935,1.9601,1.9943,2.0248,2.0489,2.0709,2.051,2.1012,2.1348,2.1437,2.1366,2.0987,2.1059,2.1234,2.1276,2.1411,2.1131,2.1652,2.145,2.0889,2.0505,2.1034,2.0416,2.0765,2.0447,2.0354,2.0521,2.0736,2.0942,2.0756,2.038,2.0854,2.0638,2.0504,1.9977,1.9468,1.9604,1.9532,1.9531,2.0398,2.0309,2.08,2.1201,2.1035,2.1322,2.0947,2.0661,2.0865,2.0287,2.091,2.0401,2.0272,2.0228,2.022,2.045,1.9951,1.963,1.9456,1.9415,1.9138,1.9593,1.9786,2.1082,2.1011,2.1206,2.0548,2.1491,2.1524,2.1006,2.1785,2.1731,2.1837,2.1428,2.1931,2.2156,2.176,2.201,2.2262,2.2592,2.2433,2.2899,2.2502,2.2622,2.2905,2.2238,2.2206,2.233,2.1936,2.1601,2.1526,2.1785,2.1778,2.2157,2.2108,2.2106,2.2012,2.2826,2.2279,2.2395,2.1934,2.2084,2.1652,2.1876,2.2071,2.2265,2.1358,2.2455,2.2611,2.3028,2.2356,2.1703,2.2038,2.1833,2.1884,2.1429,2.1766,2.2622,2.2685,2.2342,2.3106,2.2549,2.199,2.1432,2.1679,2.1468,2.1778,2.1284,2.1264,2.1033,2.1182,2.157,2.087,2.1003,2.1569,2.1413,2.1427,2.1207,2.1235,2.1741,2.1737,2.1289,2.1063,2.0975,2.1023,2.0926,2.1541,2.1452,2.1631,2.1746,2.0892,2.1716,2.1509,2.1858,2.1902,2.2501,2.241,2.2093,2.2574,2.1813,2.1914,2.2125,2.2354,2.1849,2.2543,2.2322,2.266,2.2902,2.2419,2.15,2.1575,2.2184,2.1513,2.1098,2.0831,2.0591,2.0528,2.0887,2.1042,2.1362,2.1282,2.1494,2.1559,2.0982,2.0904,2.0844,2.0639,2.0602,2.0341,2.0077,2.0344,2.043,2.0275,2.0261,2.0649,2.0407,1.8952,1.9071,1.9481,1.9725,1.9432,1.9459,1.9865,1.9788,1.96,1.9075],"open5_vol":606485.0,"days":14,"atr14":0.24533571428571413,"adv14":14302084,"avg_range_pct14":5.185,"prev_close":5.19,"prev_high":5.42,"prev_low":4.95,"high_20d":5.42,"ref_5d_high":5.42,"ref_5d_low":4.5601,"ref_5d_avg_high":4.978,"ref_5d_avg_low":4.6984,"ref_5d_avg_range":0.2796,"sr14":{"levels":[{"lo":4.45,"hi":4.45,"mid":4.45,"touches":2,"last_touch_days_ago":8},{"lo":4.5601,"hi":4.57,"mid":4.5651,"touches":2,"last_touch_days_ago":2},{"lo":4.65,"hi":4.7,"mid":4.6633,"touches":6,"last_touch_days_ago":3},{"lo":4.7185,"hi":4.75,"mid":4.7376,"touches":4,"last_touch_days_ago":1},{"lo":4.81,"hi":4.85,"mid":4.8257,"touches":5,"last_touch_days_ago":4},{"lo":4.88,"hi":4.93,"mid":4.9067,"touches":3,"last_touch_days_ago":1},{"lo":4.95,"hi":4.95,"mid":4.95,"touches":2,"last_touch_days_ago":0},{"lo":5.03,"hi":5.04,"mid":5.035,"touches":2,"last_touch_days_ago":2}],"high":5.42,"low":4.45,"atr":0.2453,"sessions":14,"tol":0.0613}}