{"symbol":"SNAP","for_date":"2024-10-15","built":"2026-09-30T18:36:25-04:00","sessions":["2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14"],"vol_per_min":[212099.8,93466.1,89153.6,41033.9,65351.6,47922.2,51071.4,52440.9,46551.6,56014.3,93553.2,42357.6,47307.1,67278.9,31551.9,38885.1,77558.4,47818.1,45066.8,49569.2,88187.2,50216.8,42554.6,30895.1,35941.3,36433.1,39443.3,57141.4,44230.9,27876.5,90052.1,70930.2,52408.6,63286.1,42565.1,63168.2,62639.6,55602.7,61990.2,57179.4,68489.6,74555.3,41171.9,70620.9,43088.5,82727.6,82413.0,81033.1,49566.9,53549.5,67460.0,53536.4,58384.9,40030.8,32151.4,37099.3,32927.9,60662.2,53268.1,41428.4,42907.4,35245.6,48013.4,43651.7,36291.8,32997.8,54693.4,28803.0,36342.3,34980.9,32879.6,38511.1,63887.1,38882.9,31335.6,56872.4,38055.4,47294.6,40491.4,36833.4,33627.7,33077.8,47031.4,28265.2,27004.8,38637.3,34351.6,29026.1,33662.2,36708.2,35172.1,42827.4,41155.6,37065.5,32127.2,37713.9,30284.0,24943.1,27705.5,26512.1,32232.9,25730.8,34689.1,24616.2,21802.9,22724.1,50250.1,36197.1,29655.7,33279.1,33974.6,34057.6,32173.7,33442.1,39582.9,44101.9,43309.2,37244.9,33617.9,49685.4,42273.9,30484.7,45374.4,32128.4,27777.4,26352.1,23346.6,40632.6,39022.1,29460.0,27733.9,37579.9,31168.8,31233.6,26201.6,33962.4,31951.9,24805.4,29349.9,33848.2,25294.9,24756.9,32287.8,28116.9,24886.6,25509.7,19186.2,54209.1,28760.8,22937.5,25910.3,30136.9,32843.9,14009.4,35540.1,24454.8,16898.6,24381.1,28903.6,34272.6,40909.5,20441.1,25158.1,22823.9,20471.8,21114.9,25985.4,30003.4,21114.9,31003.6,33643.4,41608.4,29969.4,27842.0,27767.1,23190.6,30675.6,26625.7,28420.6,18115.1,37649.7,27620.1,24608.4,34443.6,52924.6,27296.1,24501.7,33480.1,22140.9,25344.6,25708.4,36006.3,24836.5,24554.1,26589.6,23568.8,32528.4,21477.9,24612.6,23989.5,17379.4,20544.6,16055.1,20909.2,21860.6,30242.6,21272.4,20710.7,28732.9,32700.0,43499.3,23194.6,33257.4,21536.6,23258.4,28189.3,32823.4,25684.7,28642.4,28231.9,25650.3,31483.6,25288.3,20630.9,29400.2,25236.6,32092.3,24935.8,26271.6,16308.2,35798.1,19779.5,19879.4,24961.8,16056.1,16308.8,33402.6,27307.4,31363.3,25017.4,25399.6,37909.4,23721.1,22122.5,27813.9,24552.1,22566.7,26270.1,19227.1,28408.9,16579.6,22814.6,35216.0,20385.4,37749.3,26154.0,29937.6,26593.6,16698.4,27073.9,28495.7,25235.5,19881.3,23909.1,31388.1,29758.5,27149.9,37014.5,28315.9,48759.5,40127.6,35190.1,17810.4,39017.6,23135.8,22913.1,35973.5,42329.0,24098.9,62520.2,17348.6,37817.1,24141.5,18619.4,22712.6,22006.4,27350.7,22124.6,23994.2,20025.5,23074.4,41401.0,36181.5,20130.9,32140.3,44437.6,36436.0,40772.5,31530.9,30875.3,40833.6,35900.2,31604.1,19719.1,25095.9,25165.4,35226.4,29291.9,28060.1,22394.4,18021.9,28039.8,31979.0,30147.4,29294.7,31733.1,27436.2,48312.6,17422.9,28414.9,26264.9,60773.7,27046.1,26011.1,32240.6,41093.1,22604.9,22309.7,21529.1,26573.7,34648.6,22553.7,23428.5,26542.1,23470.1,37431.1,24990.8,33383.4,20078.2,29518.4,30636.4,32000.1,20329.7,29146.4,26330.3,24940.4,27919.5,43616.9,35940.1,37488.1,34580.6,26111.3,27433.1,42897.5,31984.0,39731.6,48757.4,46820.4,33431.6,33278.8,93260.9,49006.7,61248.3,31392.3,59630.9,49697.1,47707.0,57267.2,79304.9,32923.9,77369.1,74819.7,39696.9,46657.8,48576.6,82641.6,53324.6,79731.2,64330.1,78485.0,134098.6,79448.4,111455.4,101219.7,115366.7,164026.6,165078.8,188532.1,333749.1,582065.9],"cum_vol":[212099.8,305565.9,394719.5,435753.4,501105.0,549027.2,600098.6,652539.4,699091.1,755105.4,848658.6,891016.2,938323.3,1005602.1,1037154.1,1076039.1,1153597.5,1201415.6,1246482.4,1296051.6,1384238.9,1434455.6,1477010.2,1507905.3,1543846.6,1580279.6,1619722.9,1676864.3,1721095.2,1748971.7,1839023.8,1909954.0,1962362.6,2025648.7,2068213.9,2131382.1,2194021.7,2249624.4,2311614.6,2368794.0,2437283.6,2511838.9,2553010.8,2623631.7,2666720.2,2749447.8,2831860.8,2912893.9,2962460.9,3016010.4,3083470.4,3137006.8,3195391.6,3235422.4,3267573.8,3304673.1,3337600.9,3398263.1,3451531.3,3492959.7,3535867.1,3571112.6,3619126.0,3662777.7,3699069.5,3732067.3,3786760.7,3815563.7,3851906.0,3886886.9,3919766.4,3958277.5,4022164.6,4061047.5,4092383.1,4149255.4,4187310.8,4234605.4,4275096.8,4311930.1,4345557.9,4378635.6,4425667.0,4453932.2,4480937.0,4519574.3,4553925.9,4582952.1,4616614.3,4653322.5,4688494.6,4731322.0,4772477.6,4809543.1,4841670.4,4879384.3,4909668.3,4934611.4,4962316.9,4988828.9,5021061.9,5046792.6,5081481.7,5106097.9,5127900.9,5150625.0,5200875.1,5237072.3,5266728.0,5300007.1,5333981.7,5368039.3,5400213.0,5433655.1,5473238.0,5517339.9,5560649.1,5597894.0,5631511.9,5681197.3,5723471.2,5753955.9,5799330.4,5831458.8,5859236.2,5885588.4,5908934.9,5949567.5,5988589.6,6018049.6,6045783.5,6083363.4,6114532.1,6145765.8,6171967.4,6205929.9,6237881.7,6262687.1,6292037.0,6325885.2,6351180.1,6375937.0,6408224.8,6436341.6,6461228.2,6486737.9,6505924.1,6560133.2,6588894.0,6611831.5,6637741.8,6667878.6,6700722.6,6714731.9,6750272.1,6774726.9,6791625.4,6816006.6,6844910.2,6879182.9,6920092.4,6940533.4,6965691.5,6988515.4,7008987.1,7030102.0,7056087.4,7086090.8,7107205.7,7138209.4,7171852.8,7213461.1,7243430.6,7271272.6,7299039.7,7322230.4,7352905.9,7379531.6,7407952.2,7426067.4,7463717.1,7491337.1,7515945.5,7550389.1,7603313.7,7630609.9,7655111.6,7688591.7,7710732.6,7736077.2,7761785.6,7797791.9,7822628.4,7847182.5,7873772.1,7897340.9,7929869.4,7951347.2,7975959.9,7999949.4,8017328.8,8037873.4,8053928.6,8074837.8,8096698.4,8126940.9,8148213.3,8168924.0,8197656.9,8230356.9,8273856.2,8297050.9,8330308.3,8351844.9,8375103.3,8403292.6,8436116.0,8461800.7,8490443.1,8518675.0,8544325.3,8575808.9,8601097.2,8621728.1,8651128.3,8676364.9,8708457.1,8733392.9,8759664.5,8775972.7,8811770.8,8831550.3,8851429.7,8876391.5,8892447.6,8908756.4,8942159.0,8969466.4,9000829.6,9025847.1,9051246.7,9089156.1,9112877.2,9134999.7,9162813.6,9187365.7,9209932.4,9236202.6,9255429.7,9283838.6,9300418.2,9323232.8,9358448.8,9378834.1,9416583.4,9442737.4,9472675.0,9499268.6,9515967.0,9543040.9,9571536.6,9596772.1,9616653.4,9640562.5,9671950.6,9701709.1,9728859.1,9765873.6,9794189.5,9842949.0,9883076.6,9918266.7,9936077.1,9975094.7,9998230.5,10021143.6,10057117.1,10099446.1,10123545.1,10186065.3,10203413.9,10241231.0,10265372.5,10283991.9,10306704.5,10328710.9,10356061.6,10378186.3,10402180.5,10422206.0,10445280.4,10486681.4,10522862.9,10542993.7,10575134.0,10619571.6,10656007.6,10696780.1,10728310.9,10759186.2,10800019.9,10835920.1,10867524.2,10887243.3,10912339.2,10937504.6,10972730.9,11002022.9,11030083.0,11052477.4,11070499.3,11098539.1,11130518.1,11160665.5,11189960.2,11221693.4,11249129.6,11297442.1,11314865.0,11343279.9,11369544.9,11430318.6,11457364.7,11483375.8,11515616.4,11556709.5,11579314.4,11601624.1,11623153.1,11649726.9,11684375.4,11706929.1,11730357.6,11756899.7,11780369.8,11817800.9,11842791.6,11876175.0,11896253.2,11925771.6,11956408.0,11988408.1,12008737.9,12037884.3,12064214.6,12089154.9,12117074.4,12160691.3,12196631.4,12234119.4,12268700.1,12294811.4,12322244.5,12365142.0,12397126.0,12436857.6,12485614.9,12532435.3,12565866.9,12599145.6,12692406.6,12741413.3,12802661.6,12834053.9,12893684.7,12943381.9,12991088.9,13048356.1,13127661.0,13160584.9,13237954.0,13312773.7,13352470.6,13399128.4,13447704.9,13530346.6,13583671.2,13663402.4,13727732.5,13806217.5,13940316.1,14019764.5,14131219.9,14232439.6,14347806.4,14511833.0,14676911.8,14865443.9,15199193.1,15781259.0],"abs_move_pct":[0.4479,0.5334,0.576,0.6825,0.7026,0.6904,0.7346,0.8528,0.8658,0.9369,0.9633,0.8235,0.8308,0.7862,0.8043,0.8088,0.8229,0.8952,0.9347,0.9516,1.0882,1.0909,1.0392,1.1275,1.1486,1.1912,1.2233,1.2464,1.2692,1.2668,1.382,1.4308,1.4758,1.5741,1.5486,1.5671,1.5389,1.5915,1.6812,1.7177,1.8027,1.813,1.7872,1.7338,1.7335,1.7209,1.7572,1.7377,1.6761,1.6628,1.6368,1.5774,1.5333,1.5437,1.5554,1.5944,1.6116,1.6443,1.6318,1.6499,1.6615,1.637,1.6524,1.7113,1.7075,1.6718,1.6248,1.5677,1.5845,1.584,1.5762,1.5782,1.5935,1.6105,1.6331,1.6149,1.6351,1.6578,1.6584,1.6697,1.6796,1.7082,1.6919,1.6794,1.6548,1.6912,1.6885,1.7021,1.6982,1.6963,1.7483,1.7368,1.7502,1.7478,1.7451,1.7757,1.7982,1.7758,1.8064,1.8243,1.7686,1.7236,1.7205,1.7356,1.6989,1.6887,1.6792,1.7211,1.7327,1.7237,1.7497,1.7647,1.7748,1.8085,1.8595,1.8501,1.8716,1.8427,1.8655,1.8175,1.8667,1.8892,1.9086,1.9283,1.9133,1.8984,1.9363,1.9878,1.9557,1.9466,1.9463,1.9576,1.9098,1.9329,1.9508,1.8904,1.9179,1.9081,1.9042,1.8877,1.8834,1.8656,1.8621,1.8375,1.8352,1.8647,1.8786,1.8389,1.8654,1.8613,1.8626,1.8724,1.8872,1.9111,1.8721,1.8488,1.8756,1.8629,1.8517,1.874,1.8797,1.8841,1.8726,1.8699,1.8556,1.8411,1.8511,1.8709,1.8486,1.8718,1.9029,1.9192,1.9261,1.93,1.9317,1.9097,1.9236,1.9257,1.906,1.9285,1.9363,1.959,1.9365,1.9246,1.9228,1.9326,1.9417,1.9342,1.8984,1.8699,1.8842,1.8952,1.9042,1.8805,1.8827,1.8659,1.8761,1.8735,1.8307,1.8523,1.8557,1.8277,1.8218,1.7998,1.8209,1.838,1.8619,1.8562,1.8525,1.8602,1.913,1.9074,1.8715,1.8408,1.8101,1.8163,1.852,1.8516,1.8071,1.8002,1.8021,1.7816,1.7946,1.7881,1.7662,1.7847,1.7647,1.7767,1.7553,1.7739,1.7763,1.7893,1.7883,1.7822,1.7767,1.7748,1.7572,1.7529,1.7613,1.7506,1.7572,1.7568,1.7554,1.7584,1.7434,1.7574,1.7195,1.7073,1.6803,1.6769,1.6782,1.677,1.6552,1.6415,1.6178,1.6154,1.6083,1.6252,1.6186,1.6247,1.6057,1.6309,1.6428,1.648,1.636,1.6492,1.6674,1.6782,1.6662,1.6593,1.6615,1.6291,1.6062,1.6053,1.6159,1.6248,1.6091,1.6126,1.5991,1.6015,1.6054,1.6075,1.6215,1.5883,1.6048,1.6,1.5909,1.6089,1.593,1.6036,1.6098,1.6312,1.6427,1.6248,1.6289,1.5604,1.5287,1.536,1.5155,1.5217,1.5624,1.5764,1.5669,1.5461,1.5662,1.588,1.5956,1.6096,1.6352,1.6447,1.6482,1.6582,1.6732,1.6717,1.7043,1.6995,1.7314,1.7583,1.7547,1.7812,1.775,1.8126,1.8109,1.8393,1.8601,1.8302,1.8291,1.8431,1.8134,1.8545,1.8462,1.847,1.8381,1.8354,1.83,1.8214,1.8374,1.8419,1.8458,1.8551,1.8665,1.8753,1.8817,1.89,1.9003,1.8733,1.8624,1.8822,1.8574,1.866,1.8477,1.8431,1.84,1.8671,1.8713,1.8187,1.8413,1.8611,1.8652,1.8509,1.8538,1.8177,1.7985,1.83,1.7992,1.8253,1.7907,1.8386,1.8428,1.8491,1.8658,1.8303,1.8183,1.8651,1.8524,1.8693,1.8719,1.8643,1.8991,1.9012,1.9052,1.9094,1.8946,1.8959,1.9026,1.9369,1.9405,1.9771,1.9739,1.9858],"open5_vol":501105.0,"days":14,"atr14":0.39919285714285707,"adv14":19479137,"avg_range_pct14":3.667,"prev_close":11.05,"prev_high":11.2,"prev_low":10.86,"high_20d":11.2,"ref_5d_high":11.2,"ref_5d_low":10.385,"ref_5d_avg_high":10.942,"ref_5d_avg_low":10.585,"ref_5d_avg_range":0.357,"sr14":{"levels":[{"lo":10.3,"hi":10.385,"mid":10.3425,"touches":2,"last_touch_days_ago":4},{"lo":10.4,"hi":10.42,"mid":10.41,"touches":2,"last_touch_days_ago":5},{"lo":10.5,"hi":10.55,"mid":10.53,"touches":4,"last_touch_days_ago":1},{"lo":10.6011,"hi":10.6801,"mid":10.6266,"touches":4,"last_touch_days_ago":3},{"lo":10.71,"hi":10.8,"mid":10.7613,"touches":4,"last_touch_days_ago":3},{"lo":10.82,"hi":10.91,"mid":10.878,"touches":5,"last_touch_days_ago":0},{"lo":10.93,"hi":10.99,"mid":10.9625,"touches":4,"last_touch_days_ago":6},{"lo":11.19,"hi":11.2,"mid":11.195,"touches":2,"last_touch_days_ago":0}],"high":11.2,"low":10.3,"atr":0.3992,"sessions":14,"tol":0.0998}}