{"symbol":"SMR","for_date":"2024-10-15","built":"2026-09-30T18:36:25-04:00","sessions":["2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14"],"vol_per_min":[17822.2,43119.3,56558.2,109764.9,86113.6,50180.1,58216.3,40502.4,65169.4,36001.1,34643.9,41450.3,27027.7,29235.8,31624.9,31364.2,41569.8,33252.2,46854.3,42543.7,25966.9,26470.9,29880.3,30778.4,25270.1,24313.3,22716.4,24046.0,24797.6,31058.4,34709.7,26156.6,36182.9,26758.6,37675.6,24049.9,25308.6,25176.6,25066.6,24991.1,26378.1,27990.1,23690.6,34474.3,24886.8,22659.8,29618.5,25394.0,25261.3,17589.6,23134.8,27978.9,27941.1,13663.3,16871.1,17668.9,18354.7,16443.1,22908.4,19022.9,17545.7,19353.9,13851.4,18218.3,20380.1,16344.0,20472.4,14804.0,16756.4,15055.2,15796.9,35114.6,25957.1,28598.0,24327.9,17763.6,23004.6,10627.7,16201.1,16856.6,17580.7,27263.8,23649.6,24404.3,22268.6,25062.1,14531.0,14852.4,12538.9,13641.1,17386.4,19447.1,19353.1,12028.0,21773.9,27644.1,17299.6,13620.9,16954.6,13640.4,20236.4,14587.3,22746.5,16002.9,15123.3,12972.4,11850.1,16805.6,17704.4,19775.1,12927.9,11647.0,17050.4,20377.6,13199.1,13642.4,12536.9,16430.6,20451.1,18804.4,15134.4,13156.7,17571.5,18935.2,9943.9,17464.3,16917.3,20340.1,14001.9,15113.2,51313.6,19383.6,27900.9,20575.4,17700.4,18592.6,18148.5,12932.3,20188.9,17804.2,18225.5,12223.2,50699.2,10931.9,16990.1,11731.5,16978.6,13606.6,14449.0,17803.0,31701.6,19865.2,27782.7,15426.3,20127.3,14294.4,15242.9,11816.6,10075.9,14119.2,16034.9,21028.1,14463.0,9042.2,13320.4,22017.4,10792.9,11177.7,14706.1,8636.9,12668.1,21771.8,15880.3,9260.9,14577.4,18238.4,13613.2,11865.3,9468.9,8850.9,8582.4,13866.1,8710.8,5659.3,7626.4,10593.0,7916.0,17148.5,8911.6,6283.9,5340.4,6737.2,11612.7,10653.4,11341.2,12992.6,9052.3,8226.6,12120.2,12113.8,8946.1,9773.9,9533.2,15441.3,12586.3,9205.0,8718.2,8283.1,15238.0,15272.6,14541.2,13105.8,7040.9,8108.0,6869.2,9623.1,14205.0,12671.9,8032.5,9123.6,6381.9,6596.0,9302.0,8650.4,8345.1,7997.7,9553.8,8220.0,11507.8,9866.6,4702.9,6821.7,7206.6,7690.3,7880.2,5732.7,9066.8,7162.5,7900.2,10629.3,6125.4,7233.4,7286.3,6549.6,9410.9,9241.3,7862.6,7967.9,33549.0,10305.9,9970.9,7520.1,9211.1,6882.6,7594.0,8279.4,7619.3,5706.9,6590.1,10592.1,6497.1,9504.3,5321.7,4621.8,12544.8,10403.3,7228.2,7022.8,7574.7,7119.2,8330.4,17236.6,5517.8,5751.6,5119.6,9373.0,8492.2,8249.4,11862.5,4325.4,5273.3,7264.6,8156.3,5897.0,7324.0,10672.6,10753.4,10241.6,8152.5,11124.4,8415.0,9683.7,10911.4,7358.5,9776.6,9752.0,25033.7,10563.6,11044.9,6576.0,11710.0,12599.4,5793.1,9770.6,10778.5,8339.0,10154.4,13926.8,7250.9,22855.7,12060.5,10061.4,11224.6,7685.9,9422.7,9313.0,4356.7,7152.5,13385.6,6306.1,7860.9,8903.6,7986.4,5762.1,9267.9,11336.6,7803.1,9188.7,5456.9,11723.6,22106.4,18305.4,11749.0,10007.4,14090.2,10066.9,11532.6,13912.1,13750.6,6433.6,14516.6,15198.1,10823.4,15579.1,10083.9,10924.4,9784.1,14835.4,12287.9,12115.9,12178.9,6721.6,14081.4,11781.8,12896.1,11746.6,9671.6,13169.1,10532.4,10740.7,10288.9,15860.2,11210.5,13449.4,8804.2,10398.1,14424.4,10570.2,11432.7,15039.4,14828.1,20815.3,13121.5,12774.1,16136.4,17676.9,18061.7,15364.0,15565.6,12185.1,23929.9,23300.1,19659.7,22992.6,33323.9,36810.4,29913.1,39131.9,48944.1,82769.4],"cum_vol":[17822.2,60941.5,117499.7,227264.6,313378.1,363558.2,421774.5,462276.9,527446.3,563447.4,598091.3,639541.6,666569.3,695805.1,727430.0,758794.2,800364.0,833616.2,880470.5,923014.2,948981.1,975451.9,1005332.2,1036110.6,1061380.7,1085694.0,1108410.4,1132456.4,1157254.0,1188312.4,1223022.1,1249178.7,1285361.6,1312120.2,1349795.8,1373845.6,1399154.2,1424330.8,1449397.4,1474388.6,1500766.7,1528756.9,1552447.5,1586921.8,1611808.6,1634468.4,1664086.9,1689480.9,1714742.1,1732331.8,1755466.6,1783445.5,1811386.6,1825049.9,1841920.9,1859589.8,1877944.5,1894387.6,1917295.9,1936318.8,1953864.5,1973218.4,1987069.7,2005288.0,2025668.1,2042012.1,2062484.5,2077288.5,2094044.9,2109100.1,2124896.9,2160011.5,2185968.6,2214566.6,2238894.4,2256658.0,2279662.6,2290290.4,2306491.4,2323348.0,2340928.7,2368192.5,2391842.1,2416246.4,2438514.9,2463577.0,2478108.0,2492960.4,2505499.2,2519140.3,2536526.6,2555973.7,2575326.8,2587354.8,2609128.6,2636772.8,2654072.4,2667693.3,2684647.9,2698288.2,2718524.6,2733111.9,2755858.4,2771861.3,2786984.6,2799957.0,2811807.1,2828612.7,2846317.1,2866092.3,2879020.1,2890667.1,2907717.5,2928095.1,2941294.2,2954936.6,2967473.6,2983904.2,3004355.3,3023159.7,3038294.1,3051450.9,3069022.4,3087957.6,3097901.4,3115365.7,3132283.0,3152623.1,3166625.0,3181738.2,3233051.8,3252435.4,3280336.3,3300911.7,3318612.1,3337204.8,3355353.3,3368285.6,3388474.5,3406278.7,3424504.2,3436727.4,3487426.6,3498358.5,3515348.6,3527080.1,3544058.7,3557665.4,3572114.4,3589917.4,3621618.9,3641484.1,3669266.9,3684693.1,3704820.4,3719114.9,3734357.7,3746174.4,3756250.2,3770369.4,3786404.3,3807432.4,3821895.4,3830937.6,3844258.0,3866275.4,3877068.2,3888245.9,3902952.1,3911588.9,3924257.0,3946028.8,3961909.1,3971169.9,3985747.3,4003985.6,4017598.9,4029464.1,4038933.1,4047783.9,4056366.3,4070232.4,4078943.2,4084602.5,4092228.9,4102821.9,4110737.9,4127886.4,4136798.0,4143081.9,4148422.3,4155159.5,4166772.2,4177425.6,4188766.8,4201759.4,4210811.7,4219038.4,4231158.6,4243272.4,4252218.4,4261992.4,4271525.6,4286966.9,4299553.1,4308758.1,4317476.4,4325759.4,4340997.4,4356270.0,4370811.2,4383917.0,4390957.9,4399065.9,4405935.1,4415558.2,4429763.2,4442435.1,4450467.6,4459591.2,4465973.1,4472569.1,4481871.1,4490521.6,4498866.7,4506864.4,4516418.2,4524638.2,4536146.0,4546012.6,4550715.5,4557537.2,4564743.8,4572434.1,4580314.3,4586047.0,4595113.8,4602276.3,4610176.5,4620805.8,4626931.1,4634164.5,4641450.8,4648000.4,4657411.3,4666652.6,4674515.1,4682483.1,4716032.1,4726338.0,4736308.9,4743829.0,4753040.1,4759922.6,4767516.6,4775796.0,4783415.3,4789122.1,4795712.2,4806304.4,4812801.5,4822305.8,4827627.5,4832249.3,4844794.1,4855197.4,4862425.6,4869448.4,4877023.1,4884142.3,4892472.6,4909709.3,4915227.1,4920978.6,4926098.2,4935471.2,4943963.4,4952212.9,4964075.4,4968400.7,4973674.0,4980938.6,4989094.9,4994991.9,5002315.9,5012988.6,5023742.0,5033983.6,5042136.1,5053260.6,5061675.6,5071359.3,5082270.6,5089629.1,5099405.7,5109157.7,5134191.4,5144755.1,5155800.0,5162376.0,5174086.0,5186685.4,5192478.4,5202249.1,5213027.6,5221366.6,5231521.0,5245447.8,5252698.6,5275554.4,5287614.9,5297676.2,5308900.9,5316586.7,5326009.4,5335322.4,5339679.1,5346831.6,5360217.2,5366523.3,5374384.1,5383287.8,5391274.2,5397036.4,5406304.3,5417640.9,5425444.0,5434632.7,5440089.6,5451813.3,5473919.7,5492225.1,5503974.1,5513981.5,5528071.7,5538138.6,5549671.2,5563583.4,5577333.9,5583767.6,5598284.1,5613482.2,5624305.6,5639884.8,5649968.6,5660893.0,5670677.1,5685512.5,5697800.4,5709916.3,5722095.1,5728816.8,5742898.2,5754680.0,5767576.1,5779322.7,5788994.3,5802163.4,5812695.8,5823436.5,5833725.4,5849585.6,5860796.1,5874245.5,5883049.7,5893447.9,5907872.3,5918442.5,5929875.2,5944914.6,5959742.8,5980558.1,5993679.6,6006453.6,6022590.0,6040266.9,6058328.6,6073692.6,6089258.3,6101443.4,6125373.3,6148673.4,6168333.1,6191325.7,6224649.6,6261460.1,6291373.1,6330505.0,6379449.1,6462218.5],"abs_move_pct":[0.3126,0.5861,0.9838,1.2832,1.3945,1.4747,1.9473,1.9607,1.8633,1.7384,1.8152,1.9926,1.8515,2.1252,2.1346,2.12,2.4348,2.6908,2.9325,2.7049,2.6873,2.7895,2.7118,2.8627,2.9533,2.9048,2.8806,2.8299,2.7434,2.8236,2.947,3.025,2.9921,2.878,2.9396,2.9199,3.0298,3.3259,3.4466,3.385,3.2276,3.1975,3.2206,3.3959,3.3631,3.3222,3.5095,3.5774,3.6349,3.7758,3.7191,3.6452,3.5877,3.5296,3.4662,3.5623,3.7132,3.6483,3.6279,3.5576,3.5261,3.6627,3.7214,3.7521,3.822,3.7828,3.6751,3.5706,3.4817,3.4881,3.6151,3.8684,3.8531,4.041,3.8806,3.886,3.7143,3.8003,3.9453,4.076,4.0477,4.2158,4.1679,4.2446,4.2322,4.2282,4.2578,4.2281,4.2415,4.1209,4.2166,4.2671,4.3303,4.1901,4.2444,4.3051,4.2186,4.3669,4.3061,4.4059,4.5164,4.4103,4.4063,4.2032,4.2375,4.1401,4.1949,4.1825,4.1534,4.1917,4.0274,3.9897,4.0038,4.0088,4.0046,3.9851,3.9414,3.8839,3.9023,4.0088,3.9246,3.9639,3.936,4.1504,4.1072,4.1768,4.2417,4.2464,4.2936,4.3945,4.4268,4.5056,4.4851,4.3185,4.1727,4.2271,4.24,4.3623,4.3733,4.5394,4.6098,4.5139,4.7615,4.6573,4.7483,4.6994,4.6481,4.7373,4.8294,4.8476,4.8778,5.048,5.1379,5.0745,5.0072,4.9709,5.017,5.0537,5.0637,5.0451,5.0969,4.973,5.0192,5.0964,5.1252,5.1468,5.1226,5.0838,5.0303,5.1479,5.1576,5.1508,5.1442,5.2595,5.1661,5.1126,5.0196,5.0784,5.1121,5.1916,5.2349,5.158,5.2187,5.2064,5.2664,5.2672,5.2298,5.1816,5.212,5.2908,5.3137,5.3153,5.2287,5.2695,5.2458,5.1832,5.2266,5.206,5.2704,5.3262,5.2158,5.1056,5.0798,5.2284,5.2949,5.2592,5.2214,5.1916,5.3314,5.3703,5.4697,5.4756,5.4283,5.4086,5.4236,5.359,5.3143,5.3634,5.3173,5.248,5.3488,5.3382,5.2915,5.3784,5.3537,5.314,5.2479,5.1694,5.2533,5.188,5.2088,5.1825,5.1546,5.1732,5.18,5.1865,5.1895,5.1561,5.2958,5.3478,5.2884,5.3443,5.3367,5.2658,5.2575,5.2637,5.2853,5.1206,5.3626,5.3825,5.3609,5.4425,5.3928,5.3639,5.3305,5.2732,5.2592,5.2603,5.2333,5.2587,5.2959,5.2817,5.3661,5.3599,5.3904,5.3386,5.4039,5.3863,5.4045,5.3545,5.4167,5.507,5.3788,5.5021,5.5258,5.5913,5.5895,5.5569,5.5319,5.5733,5.6248,5.7075,5.7234,5.6826,5.6868,5.6628,5.5391,5.5166,5.479,5.5249,5.5054,5.5712,5.6486,5.54,5.5602,5.6329,5.6161,5.5983,5.5322,5.551,5.6351,5.6691,5.6812,5.6602,5.771,5.7167,5.6646,5.7109,5.7131,5.8278,5.8221,5.8829,5.8311,5.7506,5.7219,5.7053,5.7618,5.8199,5.8278,5.8377,5.8287,5.8437,5.8821,5.7953,5.8061,5.7443,5.832,5.8717,5.8665,5.7898,5.926,5.9492,5.8698,5.7985,5.7931,5.8105,5.7849,5.9405,5.7894,5.7687,5.8807,5.8367,5.8058,5.7142,5.6532,5.6058,5.636,5.5775,5.5739,5.5848,5.6199,5.6407,5.6599,5.6875,5.5848,5.5445,5.4501,5.445,5.3872,5.3477,5.3322,5.4044,5.352,5.3997,5.2646,5.2232,5.26,5.3041,5.3255,5.2734,5.2784,5.2804,5.2519,5.269,5.2315,5.1831,5.1306,5.162,5.1385,5.0808,4.9762,4.9658,4.9487,4.9181,4.8732,4.8961,5.0006,4.9464,5.0069,4.971],"open5_vol":313378.1,"days":14,"atr14":1.3378571428571426,"adv14":6944944,"avg_range_pct14":11.482,"prev_close":13.94,"prev_high":14.4,"prev_low":13.2,"high_20d":14.4,"ref_5d_high":14.4,"ref_5d_low":11.26,"ref_5d_avg_high":13.17,"ref_5d_avg_low":12.006,"ref_5d_avg_range":1.164,"sr14":{"levels":[{"lo":10.71,"hi":11.03,"mid":10.845,"touches":3,"last_touch_days_ago":9},{"lo":11.12,"hi":11.33,"mid":11.2367,"touches":3,"last_touch_days_ago":2},{"lo":11.46,"hi":11.66,"mid":11.57,"touches":4,"last_touch_days_ago":1},{"lo":11.95,"hi":12.26,"mid":12.16,"touches":5,"last_touch_days_ago":2},{"lo":12.605,"hi":12.66,"mid":12.625,"touches":5,"last_touch_days_ago":3},{"lo":12.99,"hi":13.2,"mid":13.132,"touches":5,"last_touch_days_ago":0},{"lo":13.49,"hi":13.54,"mid":13.515,"touches":2,"last_touch_days_ago":1}],"high":14.4,"low":10.71,"atr":1.3379,"sessions":14,"tol":0.3345}}