{"symbol":"SERV","for_date":"2024-10-15","built":"2026-09-30T18:36:25-04:00","sessions":["2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14"],"vol_per_min":[99098.4,72306.9,58622.3,65466.8,43381.9,38049.4,47556.8,30557.0,29134.5,27823.3,40172.2,36724.4,38757.3,28685.8,25029.7,27910.6,25320.1,30421.8,27116.2,39435.1,45171.9,30730.9,26327.3,21528.9,22858.3,16955.9,21253.8,17843.4,27701.3,19431.6,26001.2,27960.8,22119.8,20668.4,21415.8,38813.0,24350.9,29162.3,18048.9,19760.9,16473.3,18493.1,15783.9,16999.0,25992.0,19148.9,30995.0,22145.4,17890.8,15665.2,17337.3,18760.9,17738.8,15975.0,22919.1,13058.4,13452.3,25969.1,14547.1,12749.5,12724.0,21460.8,16061.2,14338.0,12003.4,9229.9,16455.7,15770.0,23521.9,14561.6,16807.6,19652.0,18349.0,16397.9,17245.9,12995.1,21520.6,16949.1,14133.3,17551.2,20690.3,17117.4,20925.7,14813.1,11853.5,12150.6,9042.1,20045.7,28017.5,20812.3,24705.2,20237.9,21163.0,18986.1,16541.2,15427.4,18392.3,19227.9,20618.9,20185.9,36620.5,24665.6,23869.8,33598.8,18672.6,29095.6,13583.6,9586.8,11863.9,12372.6,7744.5,12531.3,13499.9,8468.4,11848.2,15868.4,14133.7,13696.9,14498.9,10726.9,8843.5,8483.0,6838.9,11591.5,10741.4,10158.9,13486.1,8878.0,10495.0,7801.0,10950.4,7978.4,8490.2,8920.4,10721.7,7826.9,13019.9,5382.4,9811.1,8519.6,4298.0,7328.1,8507.3,8263.8,5821.6,4937.2,10615.0,5359.6,5683.7,7243.6,10232.5,20084.8,13454.8,10970.5,13861.1,12918.3,14883.1,6059.9,7640.6,10486.6,11337.0,5951.9,8485.3,8304.2,11761.7,7265.2,6983.1,9378.9,6080.9,5534.4,7574.5,4628.6,7845.6,6791.3,6763.4,7447.0,7455.7,4161.4,4744.6,6149.6,13802.5,4872.8,6546.6,6326.7,7878.3,9880.1,6578.7,4573.9,6837.0,6332.0,8698.5,9226.6,7416.9,11000.7,23031.7,11775.2,9637.6,8458.5,12751.5,7300.9,4901.5,8513.1,16006.3,5051.9,5295.4,5621.6,4104.1,10838.2,9844.2,5044.1,4528.1,5762.0,13449.9,14080.2,10615.5,7626.1,12639.9,10331.9,7765.5,8975.4,9634.7,6285.4,9548.3,5727.6,6817.5,8582.3,9451.0,5694.1,11164.6,5967.9,12259.4,9696.5,9504.4,6813.1,4977.9,4728.9,6579.6,5986.7,15632.4,6839.8,4561.6,9233.1,7262.8,11939.2,8415.6,6602.9,4312.4,5683.1,7152.3,3824.3,5316.4,6089.3,4442.9,4347.6,4798.6,4069.3,2710.1,4203.6,6870.5,7895.9,9682.8,7999.7,6905.7,8954.0,7649.6,6838.9,8108.6,5089.9,4420.7,4114.9,8199.1,5425.3,11901.9,6688.1,4775.0,8930.9,12158.1,7266.5,12965.1,11127.5,6031.1,6676.0,3335.0,3637.1,6852.9,9417.1,5115.6,7407.7,7931.2,9620.8,11946.4,6516.0,5297.6,6457.2,5300.4,6494.5,6662.0,3898.6,7166.4,7347.7,8112.5,6083.9,4747.8,8086.0,5423.5,6053.4,8185.4,4717.3,12942.4,7308.9,10011.0,7018.0,5178.4,5118.1,7120.7,8073.1,9215.4,9896.2,8691.9,9911.3,5544.4,5577.0,3907.8,6879.9,10849.1,6307.2,6214.1,8094.4,4075.3,8356.9,11915.6,8653.6,5850.4,9945.4,6903.2,6523.5,7638.9,5284.6,3999.6,3324.0,7045.7,3749.2,6822.6,5353.6,4871.5,5028.1,14023.6,5228.0,7521.8,5892.6,9257.4,7832.3,5562.9,8821.4,3805.2,5790.2,6740.3,6348.6,7108.6,4440.9,6572.4,8173.6,3941.5,6984.7,5750.6,7653.9,5169.9,5164.5,5435.1,7093.9,7964.6,11682.7,9452.6,7532.2,4730.9,6643.4,8960.5,7074.8,9609.4,7391.5,8654.6,22633.2,9051.1,10819.9,13013.2,14244.9,15135.3,17705.9,19082.6,39195.6],"cum_vol":[99098.4,171405.4,230027.6,295494.4,338876.4,376925.8,424482.6,455039.6,484174.1,511997.4,552169.6,588894.0,627651.3,656337.1,681366.8,709277.4,734597.5,765019.3,792135.5,831570.6,876742.6,907473.5,933800.8,955329.7,978188.0,995143.9,1016397.7,1034241.1,1061942.4,1081374.0,1107375.2,1135336.0,1157455.8,1178124.1,1199539.9,1238352.9,1262703.8,1291866.1,1309914.9,1329675.8,1346149.1,1364642.1,1380426.1,1397425.1,1423417.1,1442566.0,1473561.0,1495706.4,1513597.1,1529262.4,1546599.6,1565360.6,1583099.4,1599074.4,1621993.5,1635051.9,1648504.1,1674473.3,1689020.4,1701769.9,1714493.9,1735954.6,1752015.9,1766353.9,1778357.3,1787587.2,1804042.9,1819812.9,1843334.8,1857896.4,1874704.1,1894356.1,1912705.1,1929102.9,1946348.8,1959343.9,1980864.5,1997813.6,2011946.9,2029498.1,2050188.4,2067305.7,2088231.4,2103044.6,2114898.1,2127048.6,2136090.7,2156136.4,2184153.9,2204966.2,2229671.4,2249909.4,2271072.4,2290058.5,2306599.7,2322027.1,2340419.4,2359647.4,2380266.3,2400452.1,2437072.6,2461738.2,2485608.0,2519206.8,2537879.4,2566975.0,2580558.6,2590145.4,2602009.4,2614382.0,2622126.5,2634657.8,2648157.6,2656626.1,2668474.3,2684342.6,2698476.4,2712173.2,2726672.1,2737399.1,2746242.6,2754725.6,2761564.5,2773156.0,2783897.4,2794056.4,2807542.5,2816420.5,2826915.5,2834716.5,2845666.9,2853645.3,2862135.5,2871055.9,2881777.6,2889604.5,2902624.4,2908006.9,2917818.0,2926337.6,2930635.6,2937963.7,2946471.0,2954734.8,2960556.4,2965493.6,2976108.6,2981468.3,2987152.0,2994395.6,3004628.1,3024712.9,3038167.7,3049138.2,3062999.3,3075917.6,3090800.7,3096860.6,3104501.3,3114987.9,3126324.9,3132276.8,3140762.1,3149066.3,3160828.0,3168093.2,3175076.3,3184455.2,3190536.1,3196070.4,3203644.9,3208273.5,3216119.1,3222910.4,3229673.9,3237120.9,3244576.6,3248737.9,3253482.6,3259632.1,3273434.6,3278307.4,3284854.1,3291180.8,3299059.1,3308939.2,3315517.9,3320091.9,3326928.9,3333260.9,3341959.4,3351185.9,3358602.8,3369603.5,3392635.2,3404410.4,3414048.0,3422506.5,3435258.0,3442558.9,3447460.4,3455973.5,3471979.8,3477031.6,3482327.0,3487948.6,3492052.7,3502890.9,3512735.1,3517779.3,3522307.4,3528069.4,3541519.4,3555599.6,3566215.1,3573841.2,3586481.1,3596813.0,3604578.5,3613553.9,3623188.6,3629473.9,3639022.2,3644749.8,3651567.3,3660149.6,3669600.6,3675294.6,3686459.2,3692427.1,3704686.4,3714382.9,3723887.4,3730700.4,3735678.3,3740407.2,3746986.8,3752973.5,3768605.9,3775445.6,3780007.3,3789240.4,3796503.1,3808442.4,3816858.0,3823460.9,3827773.3,3833456.4,3840608.7,3844433.0,3849749.4,3855838.7,3860281.6,3864629.2,3869427.9,3873497.1,3876207.3,3880410.9,3887281.4,3895177.2,3904860.0,3912859.7,3919765.4,3928719.4,3936369.1,3943207.9,3951316.6,3956406.4,3960827.1,3964942.1,3973141.2,3978566.5,3990468.4,3997156.6,4001931.6,4010862.5,4023020.6,4030287.1,4043252.2,4054379.7,4060410.8,4067086.8,4070421.8,4074058.9,4080911.8,4090328.9,4095444.6,4102852.3,4110783.5,4120404.3,4132350.7,4138866.7,4144164.4,4150621.6,4155922.0,4162416.5,4169078.5,4172977.1,4180143.5,4187491.2,4195603.7,4201687.6,4206435.4,4214521.4,4219944.9,4225998.2,4234183.6,4238900.9,4251843.3,4259152.1,4269163.1,4276181.1,4281359.5,4286477.6,4293598.3,4301671.4,4310886.8,4320783.0,4329474.9,4339386.1,4344930.5,4350507.5,4354415.3,4361295.1,4372144.2,4378451.4,4384665.6,4392759.9,4396835.2,4405192.1,4417107.7,4425761.3,4431611.7,4441557.1,4448460.3,4454983.8,4462622.6,4467907.2,4471906.8,4475230.8,4482276.5,4486025.7,4492848.4,4498202.0,4503073.5,4508101.6,4522125.3,4527353.3,4534875.1,4540767.6,4550025.0,4557857.3,4563420.2,4572241.6,4576046.9,4581837.1,4588577.4,4594925.9,4602034.6,4606475.5,4613047.9,4621221.6,4625163.1,4632147.8,4637898.4,4645552.3,4650722.2,4655886.7,4661321.9,4668415.7,4676380.3,4688063.0,4697515.6,4705047.8,4709778.7,4716422.1,4725382.6,4732457.4,4742066.8,4749458.3,4758112.9,4780746.1,4789797.2,4800617.1,4813630.4,4827875.3,4843010.6,4860716.5,4879799.1,4918994.7],"abs_move_pct":[1.0803,1.6664,1.8674,1.9149,2.0742,2.3565,2.2544,2.3721,2.6729,2.6102,2.46,2.7733,2.9062,2.9657,2.8766,2.4155,2.2461,2.4953,2.399,2.4253,2.812,2.83,2.9395,2.9873,2.9839,2.8485,2.5113,2.6354,2.5995,2.4588,2.5237,2.6621,2.7941,2.676,2.9491,3.1155,3.0918,3.3339,3.1398,3.1001,2.7935,2.8142,2.8199,2.9948,3.0365,2.983,2.9558,3.0252,3.0334,3.0372,3.2892,3.3586,3.2803,3.1202,3.1823,3.1527,3.1359,3.1795,3.1593,3.0569,2.9667,2.97,2.9951,2.9777,2.9978,3.0503,3.275,3.3047,3.3866,3.3145,3.3925,3.6093,3.4107,3.37,3.3793,3.2968,3.1686,3.3609,3.3914,3.3525,3.1873,3.417,3.5254,3.4985,3.5916,3.4424,3.4651,3.6779,3.5061,3.6649,3.7664,3.8927,4.2808,4.2036,4.2603,4.3011,4.2128,4.3404,4.2824,4.3908,4.5611,4.6005,4.5094,4.6155,4.6255,4.6644,4.6872,4.5767,4.6079,4.6559,4.6796,4.7316,4.4591,4.4784,4.4875,4.6106,4.6501,4.8838,4.872,4.8499,4.8355,4.753,4.6928,4.6231,4.7451,4.713,4.6386,4.6255,4.546,4.5432,4.5861,4.5184,4.5446,4.4841,4.3471,4.3521,4.6617,4.6832,4.6665,4.6419,4.6708,4.5899,4.615,4.6177,4.5522,4.4748,4.4664,4.4974,4.4856,4.5524,4.676,4.8794,4.9065,4.7215,4.7751,4.6975,4.7536,4.8499,4.8479,4.9629,4.8855,4.8236,4.6823,4.7557,4.9254,4.8435,5.0301,5.0216,5.0682,5.0777,5.0056,4.9912,4.9941,5.0277,5.0185,4.967,5.0675,5.1118,5.1223,5.1326,5.028,4.9988,5.0587,4.9677,4.9376,4.982,4.8068,4.8008,4.9427,4.9977,5.0233,4.9566,4.9768,5.1088,5.2945,5.3457,5.3022,5.2406,5.1968,5.1747,5.1852,5.1826,5.1991,5.2069,5.163,5.1842,5.1629,5.4016,5.5704,5.534,5.589,5.6294,5.7162,5.768,5.824,5.7505,5.74,5.8765,5.8784,5.8897,5.8462,5.9596,6.1609,6.0558,6.0032,6.1683,6.0951,5.9567,6.0644,6.1592,6.2505,6.1645,6.2693,6.3142,6.3099,6.1436,6.2037,6.1455,6.186,6.2326,6.1851,6.1137,6.0736,6.1746,6.0046,6.1023,6.1106,5.9698,6.0534,6.0373,6.1486,6.1216,6.1407,6.2006,6.2682,6.3295,6.3508,6.4022,6.4578,6.5085,6.5421,6.5093,6.5288,6.6476,6.5786,6.5256,6.5232,6.4961,6.4679,6.4059,6.3345,6.4041,6.4725,6.3733,6.3722,6.3506,6.341,6.3552,6.3846,6.4996,6.4453,6.4033,6.3567,6.3966,6.4117,6.3767,6.3312,6.2679,6.262,6.1907,6.278,6.2524,6.2645,6.2862,6.2202,6.2135,6.3362,6.2417,6.0813,6.1153,6.0294,6.0198,6.0184,6.1291,6.1041,6.0037,5.857,5.979,6.2497,6.2148,6.29,6.1862,6.2467,6.3402,6.3467,6.3409,6.2586,6.1484,6.0997,6.1088,6.1606,6.0183,6.0863,6.1487,6.0301,6.0526,6.0561,6.0772,6.0012,5.949,5.7772,5.7873,5.7726,5.7027,5.6327,5.579,5.496,5.4577,5.4737,5.5253,5.7021,5.7032,5.7068,5.7204,5.7068,5.5889,5.6109,5.5987,5.6697,5.6478,5.6239,5.5912,5.5588,5.5109,5.5035,5.4999,5.402,5.3123,5.2761,5.2735,5.3412,5.3884,5.3493,5.3872,5.4036,5.3878,5.3646,5.2743,5.2394,5.2332,5.3111,5.2474,5.2138,5.2023,5.2695,5.1984,5.2916,5.3012,5.2887,5.311,5.3221,5.4086,5.2479,5.2073,5.1696,5.1168,5.0492,4.949,4.9879,4.9764],"open5_vol":338876.4,"days":14,"atr14":1.0724642857142859,"adv14":5173684,"avg_range_pct14":12.634,"prev_close":8.92,"prev_high":8.97,"prev_low":8.11,"high_20d":10.76,"ref_5d_high":10.5899,"ref_5d_low":8.11,"ref_5d_avg_high":9.8958,"ref_5d_avg_low":8.756,"ref_5d_avg_range":1.1398,"sr14":{"levels":[{"lo":7.43,"hi":7.66,"mid":7.542,"touches":5,"last_touch_days_ago":6},{"lo":7.72,"hi":7.795,"mid":7.7583,"touches":3,"last_touch_days_ago":7},{"lo":8.07,"hi":8.11,"mid":8.0925,"touches":4,"last_touch_days_ago":0},{"lo":8.39,"hi":8.51,"mid":8.4742,"touches":4,"last_touch_days_ago":1},{"lo":8.79,"hi":8.97,"mid":8.88,"touches":2,"last_touch_days_ago":0},{"lo":9.11,"hi":9.317,"mid":9.1961,"touches":5,"last_touch_days_ago":2},{"lo":10.37,"hi":10.5899,"mid":10.4799,"touches":2,"last_touch_days_ago":3}],"high":10.76,"low":7.43,"atr":1.0725,"sessions":14,"tol":0.2681}}