{"symbol":"RUM","for_date":"2024-10-15","built":"2026-09-30T18:36:25-04:00","sessions":["2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14"],"vol_per_min":[14456.8,2066.5,2438.1,2564.4,4580.2,3908.9,1742.6,5171.6,5195.7,5816.9,4963.1,2286.1,4561.8,1466.5,2382.8,2114.0,3456.3,1984.2,1072.9,2357.3,3675.5,2626.6,2030.0,5682.6,4843.2,3407.4,1750.1,4305.2,1508.2,1543.5,3672.6,2521.1,2682.6,2180.4,1381.4,4534.6,1457.0,1427.4,1236.9,984.3,2007.6,3542.9,4092.6,1052.4,1135.8,2683.5,7322.1,3589.8,2905.6,1971.6,2537.4,5782.8,15392.3,4352.4,2019.6,2015.0,1027.0,1845.7,2878.7,2333.8,3790.4,1870.2,1571.1,2099.2,4135.4,1168.0,1276.9,1726.5,2511.4,1055.2,2267.6,1817.3,1375.6,1555.8,672.0,2720.9,1116.1,1162.5,853.7,1218.9,1757.4,1918.0,2779.5,2715.0,3415.3,2487.8,1624.3,1680.1,2344.1,1856.6,1830.1,1393.6,738.0,1055.9,1760.6,1215.1,1224.0,2298.9,2928.8,1880.2,387.3,1515.8,664.4,516.4,1593.4,2048.0,635.8,1520.9,2672.0,361.0,1766.9,1203.5,909.3,1391.6,376.1,1185.0,2666.1,1540.2,3059.4,812.1,2801.1,612.9,903.3,744.4,1288.9,489.1,980.5,1065.1,770.5,467.1,2624.6,907.1,3662.1,790.9,740.6,631.1,360.3,1065.4,659.2,1254.8,723.3,1447.9,553.2,643.9,282.4,260.6,1517.4,630.9,1762.9,1514.8,661.1,379.3,1019.5,3772.7,835.4,1120.4,1309.4,862.5,711.9,531.1,710.6,841.6,321.1,1041.4,1114.6,1864.4,911.4,921.1,1493.5,1802.9,496.9,833.0,589.9,606.7,681.8,910.6,966.6,882.7,687.5,582.0,470.5,479.0,869.5,827.1,44149.4,457.0,1985.4,842.6,1459.0,422.4,598.5,2457.2,744.9,1073.6,2940.6,1164.9,610.2,625.1,997.6,2360.8,1572.9,1514.7,765.9,396.1,872.3,798.5,779.0,335.5,1083.1,388.9,1833.0,956.4,522.4,508.9,567.6,967.4,724.1,1051.3,1023.6,843.6,855.9,1434.0,340.9,297.0,514.2,348.3,598.8,478.0,1157.4,77.7,417.2,1272.8,694.3,742.4,2410.0,1300.4,2339.3,1201.9,853.1,362.1,731.3,510.9,563.0,512.2,763.4,1308.4,774.5,1201.9,1679.0,2438.1,781.6,1894.7,5607.5,1409.5,160.9,1228.4,419.5,1074.1,432.3,2173.4,3021.8,688.2,504.9,609.3,1628.0,1011.7,315.6,1068.4,2003.9,1376.1,1666.4,799.5,752.4,978.1,639.1,1382.2,1113.6,1048.4,523.5,571.7,384.4,1904.1,830.9,1013.1,4669.7,2272.3,1762.6,928.1,1623.8,1476.9,663.3,383.6,1160.4,2564.9,8369.4,1416.2,4052.1,819.5,1526.9,998.7,1025.8,1495.2,1302.1,598.1,498.9,1246.1,3103.2,1777.4,815.4,1111.0,1127.9,3804.1,471.5,998.5,1664.8,1861.1,703.4,1502.8,1201.3,363.1,1600.9,780.4,844.5,687.0,404.3,790.9,895.6,1346.7,578.9,1306.4,1081.4,833.4,554.8,904.8,1969.2,2897.4,1656.3,3497.4,515.0,1226.8,3296.1,2170.5,989.3,574.0,455.4,1092.3,850.4,749.9,3570.9,637.2,305.9,803.7,1155.4,1022.8,896.1,934.4,1117.8,1004.9,3601.8,3399.1,1136.1,1036.8,2242.7,920.4,1453.9,1564.3,1442.9,1285.1,1710.9,955.6,1478.4,1738.9,965.6,1332.9,4851.9,1762.4,1853.1,2075.1,2019.1,1948.6,3386.2,1871.6,2896.6,2775.9,3733.1,3740.2,4150.9,5473.9,6341.5,18608.0],"cum_vol":[14456.8,16523.3,18961.4,21525.9,26106.1,30015.0,31757.6,36929.1,42124.9,47941.7,52904.8,55190.9,59752.6,61219.1,63601.9,65715.9,69172.2,71156.4,72229.4,74586.6,78262.1,80888.8,82918.8,88601.4,93444.6,96852.1,98602.1,102907.4,104415.6,105959.1,109631.7,112152.9,114835.4,117015.9,118397.3,122931.9,124388.9,125816.2,127053.1,128037.4,130045.0,133587.9,137680.4,138732.8,139868.6,142552.1,149874.1,153463.9,156369.5,158341.1,160878.5,166661.3,182053.6,186405.9,188425.6,190440.6,191467.6,193313.3,196192.0,198525.8,202316.2,204186.4,205757.5,207856.7,211992.1,213160.1,214437.0,216163.5,218674.9,219730.1,221997.8,223815.1,225190.6,226746.4,227418.4,230139.3,231255.4,232417.9,233271.6,234490.5,236247.9,238165.9,240945.4,243660.4,247075.7,249563.5,251187.8,252867.9,255212.1,257068.7,258898.8,260292.4,261030.4,262086.2,263846.9,265062.0,266286.0,268584.9,271513.6,273393.9,273781.1,275296.9,275961.4,276477.8,278071.2,280119.2,280755.0,282275.9,284947.9,285308.9,287075.9,288279.4,289188.6,290580.2,290956.4,292141.4,294807.5,296347.7,299407.1,300219.2,303020.3,303633.2,304536.5,305280.9,306569.8,307058.9,308039.4,309104.5,309875.0,310342.1,312966.7,313873.9,317535.9,318326.9,319067.5,319698.6,320058.9,321124.3,321783.5,323038.3,323761.6,325209.5,325762.7,326406.6,326689.0,326949.6,328467.0,329097.9,330860.9,332375.6,333036.8,333416.1,334435.6,338208.3,339043.7,340164.1,341473.5,342336.0,343047.9,343579.1,344289.6,345131.2,345452.3,346493.6,347608.3,349472.7,350384.1,351305.3,352798.8,354601.7,355098.6,355931.6,356521.6,357128.3,357810.1,358720.6,359687.3,360570.0,361257.5,361839.5,362310.0,362789.0,363658.5,364485.6,408635.0,409092.0,411077.4,411920.1,413379.1,413801.5,414400.0,416857.2,417602.1,418675.7,421616.3,422781.1,423391.4,424016.5,425014.1,427374.9,428947.8,430462.5,431228.4,431624.6,432496.9,433295.4,434074.4,434409.9,435492.9,435881.9,437714.9,438671.2,439193.6,439702.5,440270.1,441237.5,441961.6,443012.9,444036.5,444880.1,445736.0,447170.0,447510.9,447807.9,448322.1,448670.4,449269.1,449747.1,450904.5,450982.2,451399.4,452672.2,453366.5,454108.9,456518.9,457819.4,460158.6,461360.5,462213.6,462575.6,463306.9,463817.8,464380.8,464893.0,465656.4,466964.9,467739.4,468941.2,470620.2,473058.4,473840.0,475734.7,481342.2,482751.7,482912.6,484141.0,484560.5,485634.6,486066.9,488240.3,491262.1,491950.3,492455.1,493064.4,494692.4,495704.1,496019.7,497088.1,499092.0,500468.1,502134.5,502934.0,503686.4,504664.5,505303.6,506685.8,507799.4,508847.8,509371.3,509943.0,510327.4,512231.5,513062.4,514075.6,518745.3,521017.6,522780.2,523708.4,525332.1,526809.0,527472.3,527855.9,529016.2,531581.1,539950.6,541366.8,545418.9,546238.4,547765.3,548764.0,549789.8,551285.0,552587.1,553185.3,553684.2,554930.3,558033.5,559810.9,560626.4,561737.4,562865.2,566669.4,567140.9,568139.4,569804.1,571665.2,572368.6,573871.4,575072.6,575435.7,577036.6,577817.0,578661.5,579348.5,579752.8,580543.7,581439.4,582786.1,583364.9,584671.3,585752.7,586586.1,587140.9,588045.6,590014.9,592912.3,594568.6,598066.0,598581.0,599807.8,603103.9,605274.4,606263.6,606837.6,607293.1,608385.4,609235.7,609985.6,613556.5,614193.7,614499.6,615303.3,616458.7,617481.5,618377.6,619311.9,620429.7,621434.6,625036.4,628435.5,629571.6,630608.4,632851.1,633771.5,635225.4,636789.6,638232.5,639517.6,641228.6,642184.2,643662.6,645401.5,646367.1,647700.0,652551.9,654314.3,656167.4,658242.6,660261.6,662210.2,665596.4,667468.1,670364.7,673140.6,676873.7,680613.9,684764.9,690238.8,696580.3,715188.3],"abs_move_pct":[0.4504,0.5453,0.7235,0.716,0.8247,0.8529,0.9553,1.0623,1.0485,1.0395,1.01,1.0346,1.0665,0.9652,0.9455,0.9777,0.9639,0.967,0.9267,0.9412,0.9926,0.9909,1.0203,1.1009,1.2254,1.1757,1.1758,1.1716,1.2159,1.1835,1.2282,1.2911,1.2716,1.2809,1.2389,1.291,1.2936,1.2759,1.3023,1.3528,1.4526,1.4522,1.4502,1.4045,1.3817,1.3603,1.3381,1.3581,1.3694,1.374,1.4619,1.41,1.3011,1.3833,1.3369,1.3352,1.3097,1.3868,1.3891,1.3779,1.396,1.3863,1.4282,1.4817,1.4302,1.4495,1.3794,1.4507,1.4515,1.4703,1.5688,1.5198,1.5426,1.5389,1.5231,1.5412,1.5588,1.5817,1.596,1.6214,1.5502,1.5241,1.5032,1.5702,1.6365,1.6255,1.6004,1.6058,1.5666,1.5239,1.4938,1.4719,1.5147,1.5386,1.5256,1.618,1.6052,1.6459,1.644,1.6458,1.6535,1.648,1.6844,1.6807,1.6981,1.7397,1.7483,1.7778,1.7575,1.7316,1.7562,1.7634,1.7601,1.7255,1.7112,1.6687,1.5892,1.6211,1.5971,1.5657,1.5748,1.5425,1.5339,1.5261,1.5279,1.4989,1.4566,1.5109,1.5994,1.6343,1.4978,1.4523,1.3973,1.4146,1.4378,1.4655,1.4674,1.514,1.5042,1.5208,1.511,1.4974,1.4819,1.4779,1.4935,1.5255,1.5193,1.5128,1.4831,1.4852,1.5093,1.524,1.541,1.5091,1.4801,1.4347,1.4578,1.4618,1.451,1.453,1.4825,1.4205,1.4082,1.4133,1.4253,1.413,1.4169,1.4531,1.5182,1.5201,1.5675,1.5291,1.5053,1.4882,1.5018,1.5034,1.5046,1.5299,1.5539,1.5783,1.5823,1.5938,1.6266,1.6175,1.5897,1.5981,1.5498,1.5383,1.5209,1.5424,1.576,1.5231,1.5621,1.5954,1.5657,1.5574,1.6185,1.6744,1.6203,1.6904,1.6733,1.6038,1.5972,1.5659,1.5884,1.5377,1.5202,1.5332,1.5785,1.5377,1.538,1.5763,1.574,1.5909,1.5988,1.6163,1.6174,1.5972,1.5799,1.6086,1.6493,1.6401,1.6082,1.6118,1.6057,1.6304,1.632,1.6136,1.6256,1.6391,1.636,1.6109,1.6198,1.64,1.6914,1.6965,1.7114,1.7188,1.6921,1.6925,1.6986,1.6733,1.6668,1.6784,1.6769,1.6831,1.6747,1.6306,1.615,1.7172,1.7139,1.6809,1.6368,1.597,1.6057,1.5856,1.5813,1.5746,1.5709,1.5681,1.5129,1.5132,1.5132,1.539,1.5786,1.6134,1.5893,1.5791,1.6437,1.6914,1.7201,1.7274,1.6865,1.6709,1.6832,1.7436,1.7399,1.731,1.7046,1.7089,1.705,1.7013,1.7107,1.6855,1.6859,1.6556,1.6427,1.6424,1.655,1.617,1.5845,1.5809,1.5903,1.5371,1.4679,1.4543,1.4699,1.4666,1.4183,1.4399,1.4796,1.4285,1.3943,1.4123,1.4514,1.4742,1.4415,1.4572,1.4275,1.4114,1.415,1.4323,1.4484,1.4284,1.435,1.4345,1.4173,1.4684,1.4607,1.4954,1.4657,1.4653,1.4775,1.4616,1.5187,1.5069,1.497,1.5238,1.5281,1.5063,1.4921,1.5055,1.519,1.5355,1.4913,1.5078,1.4856,1.4041,1.4233,1.4338,1.3891,1.3604,1.3209,1.382,1.3935,1.3717,1.3452,1.3082,1.2971,1.2984,1.3099,1.2988,1.3363,1.3987,1.3883,1.3853,1.3902,1.3835,1.4027,1.3832,1.4113,1.3662,1.3278,1.327,1.3655,1.3538,1.3356,1.3689,1.38,1.3825,1.3955,1.3877,1.3889,1.3646,1.4405,1.4406,1.4086,1.4259,1.3963,1.4116,1.3687,1.3897,1.3979,1.3688,1.4063,1.4537,1.4083,1.4025,1.4072,1.2856],"open5_vol":26106.1,"days":14,"atr14":0.20106428571428583,"adv14":779933,"avg_range_pct14":3.733,"prev_close":5.47,"prev_high":5.56,"prev_low":5.325,"high_20d":5.7988,"ref_5d_high":5.56,"ref_5d_low":5.205,"ref_5d_avg_high":5.472,"ref_5d_avg_low":5.255,"ref_5d_avg_range":0.217,"sr14":{"levels":[{"lo":5.09,"hi":5.14,"mid":5.115,"touches":2,"last_touch_days_ago":7},{"lo":5.18,"hi":5.215,"mid":5.1983,"touches":6,"last_touch_days_ago":2},{"lo":5.24,"hi":5.2701,"mid":5.2538,"touches":4,"last_touch_days_ago":5},{"lo":5.31,"hi":5.335,"mid":5.324,"touches":5,"last_touch_days_ago":0},{"lo":5.4,"hi":5.42,"mid":5.4075,"touches":4,"last_touch_days_ago":2},{"lo":5.46,"hi":5.51,"mid":5.482,"touches":5,"last_touch_days_ago":1},{"lo":5.53,"hi":5.56,"mid":5.545,"touches":2,"last_touch_days_ago":0}],"high":5.56,"low":5.09,"atr":0.2011,"sessions":14,"tol":0.0503}}