{"symbol":"RKLB","for_date":"2024-10-15","built":"2026-09-30T18:36:25-04:00","sessions":["2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14"],"vol_per_min":[324560.1,146545.0,131463.6,119511.6,146186.9,81877.0,106378.9,81123.6,131509.0,71324.9,92890.0,64795.6,58532.1,64795.3,73096.1,58263.6,63095.8,67145.6,93336.6,70360.3,47506.4,70151.9,78066.8,88965.0,68957.7,61768.6,60226.2,68745.3,65281.5,56418.8,73036.8,73132.6,93136.6,77411.4,104114.5,81086.5,65878.9,60036.4,65534.6,65967.6,72124.8,61451.6,74210.5,67452.6,66815.5,82371.5,76413.0,106642.9,76283.9,68179.8,73535.1,96241.0,67975.6,75127.9,60063.4,70653.8,54290.1,51821.3,52947.6,58275.9,65107.9,51345.4,39062.2,41919.9,40250.4,48212.6,54802.5,32758.9,37480.6,30033.4,36113.9,45898.3,43618.4,48250.5,36430.2,39378.6,39346.0,58383.6,42157.6,35629.9,42803.6,40182.5,42238.4,47289.7,40329.2,48892.9,47039.8,36377.9,43564.3,38640.2,45652.9,48442.7,46209.9,30796.6,39097.2,27405.4,34213.9,50499.6,30467.5,38754.5,37810.3,39808.1,39720.6,84496.0,39086.9,40858.9,39899.7,34721.1,37517.0,48028.7,41665.0,28609.4,43898.9,44427.2,27767.9,23708.4,29583.3,26673.1,37712.6,20455.9,33303.9,67920.6,34945.7,28035.4,26025.6,29639.1,27718.4,38050.6,23058.8,25713.6,36114.7,24079.6,26580.4,25963.1,28017.9,39659.4,30185.1,29309.3,28047.0,26364.7,27882.5,28848.4,49777.4,25782.0,37802.5,37333.2,23617.5,29982.9,33980.2,29965.5,35841.9,21044.7,41656.3,27092.4,28306.2,22254.4,28867.0,34354.2,21657.6,19123.0,27064.4,24451.4,19966.3,36341.9,24559.3,27134.8,22503.1,33826.6,24321.6,27167.0,20127.4,53542.1,26141.4,25612.4,26470.7,25955.4,25327.9,25597.9,27232.6,25159.4,24486.1,19886.3,23865.4,60687.9,25844.1,36204.6,26535.9,22993.1,19252.6,22877.9,25433.4,18250.1,22467.9,17099.6,17981.9,30798.4,14084.8,23264.8,32234.7,19478.2,31024.4,19708.1,18586.4,22437.8,26747.9,15053.2,17743.1,12465.8,23377.2,16027.2,16581.9,18148.1,18815.2,17580.8,17269.5,20321.7,15162.7,21408.1,20996.8,21146.6,21546.9,21236.9,16334.1,20160.6,17795.8,12620.6,27442.4,20021.2,29842.6,20184.6,26274.5,16195.6,18044.2,28838.8,23302.0,20360.4,17104.8,21599.4,25024.9,15705.4,28323.1,18121.4,13469.6,12217.6,16655.4,21315.7,16413.7,31005.1,14735.7,16681.9,44354.9,31210.1,22550.9,27667.1,17225.9,14783.3,19188.9,39277.7,14001.4,24592.2,26822.7,41069.9,22203.8,22999.6,20119.6,19147.6,23801.6,15123.9,15656.9,15560.2,70395.1,11456.0,10890.0,18080.7,12923.6,14413.8,14126.4,18466.9,15456.6,16235.2,16497.7,24146.6,16120.6,11564.7,17653.6,12591.9,16696.5,12609.1,12134.1,15460.6,31175.6,28732.0,13474.1,18743.6,25487.5,14688.8,15847.9,33460.8,16202.5,87856.9,28281.1,23267.6,16721.0,18273.6,19889.8,17700.6,23485.9,31251.6,17750.0,22257.4,12400.0,21399.6,17077.0,16367.9,13870.8,19348.4,16493.6,14124.6,12299.4,12189.6,13586.8,18713.2,18328.6,15850.0,12219.1,17887.1,18477.4,18595.0,16865.4,20277.5,22654.0,22489.7,15078.4,8958.6,21028.4,18137.3,15541.8,12623.4,13147.6,22492.7,23543.7,14560.1,23726.9,18595.6,12749.8,16769.9,21043.6,12303.2,14514.3,22203.9,14987.3,32286.6,12542.1,13416.9,18760.9,14078.6,16919.6,16168.9,20030.8,17124.9,23967.0,19630.5,24157.1,47502.2,21557.1,25149.1,15503.6,15116.5,21411.0,29750.4,17696.0,18071.8,23738.9,24565.6,29917.5,30074.1,23467.2,30839.2,33950.8,33007.1,78734.9,78792.9,55321.6,67922.9,81320.2,105005.4,62614.0,81531.7,115732.8,176563.0],"cum_vol":[324560.1,471105.1,602568.6,722080.2,868267.1,950144.1,1056523.0,1137646.6,1269155.6,1340480.4,1433370.4,1498166.1,1556698.1,1621493.4,1694589.5,1752853.1,1815948.9,1883094.5,1976431.1,2046791.4,2094297.8,2164449.7,2242516.5,2331481.5,2400439.2,2462207.8,2522434.0,2591179.3,2656460.8,2712879.6,2785916.4,2859049.0,2952185.6,3029597.0,3133711.5,3214798.0,3280676.9,3340713.3,3406247.9,3472215.5,3544340.3,3605791.9,3680002.4,3747455.1,3814270.6,3896642.1,3973055.1,4079697.9,4155981.8,4224161.6,4297696.7,4393937.7,4461913.4,4537041.3,4597104.6,4667758.4,4722048.6,4773869.9,4826817.5,4885093.4,4950201.3,5001546.6,5040608.9,5082528.8,5122779.2,5170991.8,5225794.3,5258553.1,5296033.8,5326067.1,5362181.0,5408079.3,5451697.7,5499948.2,5536378.4,5575757.0,5615103.0,5673486.6,5715644.1,5751274.0,5794077.6,5834260.1,5876498.5,5923788.2,5964117.4,6013010.4,6060050.1,6096428.0,6139992.3,6178632.5,6224285.4,6272728.1,6318938.1,6349734.7,6388831.9,6416237.3,6450451.2,6500950.8,6531418.3,6570172.8,6607983.1,6647791.1,6687511.7,6772007.7,6811094.6,6851953.5,6891853.2,6926574.4,6964091.4,7012120.1,7053785.1,7082394.4,7126293.3,7170720.5,7198488.4,7222196.8,7251780.1,7278453.2,7316165.9,7336621.8,7369925.7,7437846.4,7472792.1,7500827.4,7526853.0,7556492.1,7584210.5,7622261.1,7645319.9,7671033.5,7707148.2,7731227.8,7757808.2,7783771.3,7811789.1,7851448.5,7881633.6,7910942.9,7938989.9,7965354.6,7993237.1,8022085.4,8071862.8,8097644.8,8135447.3,8172780.5,8196398.0,8226380.9,8260361.1,8290326.6,8326168.6,8347213.3,8388869.6,8415962.0,8444268.2,8466522.6,8495389.6,8529743.8,8551401.4,8570524.4,8597588.8,8622040.1,8642006.4,8678348.3,8702907.6,8730042.4,8752545.5,8786372.1,8810693.7,8837860.7,8857988.1,8911530.3,8937671.6,8963284.1,8989754.8,9015710.2,9041038.1,9066636.1,9093868.6,9119028.0,9143514.1,9163400.4,9187265.8,9247953.7,9273797.8,9310002.4,9336538.2,9359531.3,9378783.9,9401661.7,9427095.1,9445345.2,9467813.1,9484912.7,9502894.6,9533693.0,9547777.8,9571042.6,9603277.3,9622755.5,9653779.9,9673488.0,9692074.4,9714512.1,9741260.0,9756313.2,9774056.4,9786522.1,9809899.4,9825926.6,9842508.4,9860656.5,9879471.7,9897052.5,9914322.0,9934643.7,9949806.4,9971214.6,9992211.4,10013357.9,10034904.8,10056141.7,10072475.8,10092636.4,10110432.2,10123052.8,10150495.1,10170516.4,10200358.9,10220543.5,10246818.0,10263013.6,10281057.8,10309896.6,10333198.6,10353559.0,10370663.8,10392263.2,10417288.1,10432993.5,10461316.6,10479438.0,10492907.6,10505125.1,10521780.6,10543096.3,10559510.0,10590515.1,10605250.9,10621932.8,10666287.6,10697497.8,10720048.6,10747715.8,10764941.7,10779725.0,10798913.9,10838191.6,10852193.0,10876785.2,10903607.9,10944677.8,10966881.6,10989881.1,11010000.7,11029148.4,11052949.9,11068073.9,11083730.8,11099291.0,11169686.1,11181142.1,11192032.1,11210112.9,11223036.5,11237450.3,11251576.6,11270043.5,11285500.1,11301735.3,11318233.0,11342379.6,11358500.2,11370064.9,11387718.5,11400310.4,11417006.9,11429616.0,11441750.1,11457210.7,11488386.4,11517118.4,11530592.5,11549336.1,11574823.6,11589512.4,11605360.4,11638821.1,11655023.6,11742880.5,11771161.6,11794429.1,11811150.1,11829423.8,11849313.6,11867014.2,11890500.1,11921751.6,11939501.6,11961759.1,11974159.1,11995558.6,12012635.6,12029003.5,12042874.3,12062222.7,12078716.4,12092840.9,12105140.3,12117329.9,12130916.6,12149629.9,12167958.5,12183808.5,12196027.6,12213914.8,12232392.2,12250987.2,12267852.6,12288130.1,12310784.1,12333273.8,12348352.2,12357310.8,12378339.2,12396476.5,12412018.3,12424641.6,12437789.3,12460282.0,12483825.7,12498385.8,12522112.6,12540708.3,12553458.1,12570228.0,12591271.6,12603574.8,12618089.1,12640293.0,12655280.3,12687566.9,12700109.0,12713525.9,12732286.9,12746365.5,12763285.1,12779454.1,12799484.9,12816609.7,12840576.7,12860207.2,12884364.4,12931866.6,12953423.6,12978572.7,12994076.4,13009192.9,13030603.9,13060354.3,13078050.3,13096122.1,13119861.0,13144426.6,13174344.1,13204418.1,13227885.4,13258724.6,13292675.4,13325682.5,13404417.4,13483210.4,13538532.0,13606454.9,13687775.1,13792780.5,13855394.5,13936926.2,14052659.0,14229222.0],"abs_move_pct":[0.6436,0.8549,0.9877,1.0914,1.3966,1.4988,1.4851,1.7754,1.55,1.7011,1.7255,1.6973,1.7553,1.7018,1.8608,1.8707,1.799,1.7659,1.8508,1.837,1.9083,1.9388,1.9811,2.1831,2.1197,2.0635,2.0754,2.1076,2.1373,2.2346,2.2842,2.3377,2.4082,2.6785,2.8205,2.6873,2.7161,2.7769,2.8578,3.0963,3.0267,3.0191,3.1828,3.1163,3.1356,3.145,3.2138,3.2098,3.2715,3.3935,3.4404,3.4404,3.3616,3.3087,3.2805,3.35,3.305,3.3282,3.297,3.1461,3.2495,3.2846,3.2309,3.142,3.2527,3.1662,3.1569,3.1254,3.1811,3.2607,3.2795,3.3828,3.3769,3.3726,3.3914,3.3741,3.2302,3.3418,3.2873,3.3713,3.4726,3.4079,3.4165,3.4934,3.5672,3.6196,3.4762,3.4695,3.6384,3.6656,3.7136,3.6208,3.6612,3.6312,3.6983,3.7714,3.7288,3.6704,3.6457,3.6078,3.5239,3.6005,3.6028,3.5953,3.672,3.6253,3.5482,3.6893,3.6616,3.7101,3.6433,3.7444,3.6926,3.6123,3.6147,3.5907,3.5904,3.5379,3.4727,3.4463,3.4328,3.3266,3.3863,3.3173,3.3499,3.3548,3.3882,3.3411,3.459,3.4692,3.5002,3.495,3.5004,3.5301,3.5852,3.6089,3.6187,3.5556,3.5644,3.6506,3.6486,3.7144,3.6901,3.682,3.6934,3.6744,3.6513,3.6062,3.6589,3.6783,3.6422,3.6313,3.6877,3.657,3.6638,3.616,3.6506,3.6169,3.5615,3.552,3.5845,3.592,3.5453,3.4443,3.446,3.4229,3.4458,3.4108,3.4121,3.4514,3.4738,3.4195,3.5153,3.5392,3.5629,3.5106,3.6115,3.6466,3.7282,3.7514,3.7243,3.6616,3.6246,3.6812,3.7039,3.6735,3.7161,3.6875,3.765,3.6769,3.7066,3.6752,3.7206,3.696,3.6358,3.6384,3.7119,3.6956,3.689,3.6918,3.6105,3.6998,3.6892,3.7214,3.6431,3.6314,3.5835,3.5442,3.4934,3.488,3.5635,3.6558,3.618,3.6263,3.636,3.6837,3.6494,3.626,3.6005,3.6032,3.5964,3.6078,3.6051,3.6276,3.6876,3.7009,3.7658,3.7545,3.8161,3.8784,3.8746,3.8334,3.8826,3.8352,3.8155,3.7953,3.8205,3.8781,3.8652,3.8579,3.8685,3.8549,3.8595,3.8514,3.8006,3.7613,3.9133,3.9014,3.9194,3.9594,3.8924,3.8273,3.8688,3.8967,3.9062,3.8742,3.846,3.8328,3.8447,3.8415,3.8564,3.8725,3.8256,3.807,3.8801,3.8718,3.912,3.9201,3.8884,3.8644,3.8448,3.8611,3.8457,3.8686,3.8683,3.8026,3.8362,3.9406,3.9479,3.8684,3.8421,3.8024,3.7882,3.8388,3.8064,3.8336,3.8182,3.8854,3.8538,3.8533,3.8597,3.8673,3.8801,3.9318,3.9138,3.9397,3.9334,3.9298,3.8997,3.8486,3.8705,3.8828,3.9593,3.9276,3.9079,3.9565,3.9751,3.9728,3.9521,3.9385,3.9231,3.9444,3.9968,4.0099,3.9864,3.9145,4.0326,4.0227,4.0831,4.1087,4.0842,4.143,4.132,4.1739,4.1994,4.1754,4.2003,4.2106,4.2239,4.3194,4.2753,4.2519,4.1509,4.2062,4.1369,4.1953,4.2017,4.1377,4.2022,4.1897,4.2575,4.2274,4.2042,4.2371,4.2027,4.2164,4.2132,4.2535,4.1874,4.206,4.2061,4.2864,4.2726,4.2173,4.2747,4.2477,4.2061,4.2719,4.3671,4.3316,4.3345,4.3405,4.3102,4.2945,4.2782,4.3054,4.3312,4.336,4.3411,4.3952,4.4061,4.4192,4.3829,4.3924,4.3874,4.4218,4.4081,4.3317,4.3132,4.3393,4.3529,4.4318,4.3934,4.3174,4.3267,4.2404,4.2853,4.2501,4.2206,4.2015],"open5_vol":868267.1,"days":14,"atr14":0.7323357142857143,"adv14":15763814,"avg_range_pct14":7.952,"prev_close":9.88,"prev_high":10.11,"prev_low":9.66,"high_20d":10.29,"ref_5d_high":10.14,"ref_5d_low":8.99,"ref_5d_avg_high":9.8437,"ref_5d_avg_low":9.2964,"ref_5d_avg_range":0.5473,"sr14":{"levels":[{"lo":8.6301,"hi":8.8,"mid":8.74,"touches":3,"last_touch_days_ago":8},{"lo":8.8426,"hi":8.99,"mid":8.9375,"touches":3,"last_touch_days_ago":3},{"lo":9.09,"hi":9.27,"mid":9.181,"touches":4,"last_touch_days_ago":1},{"lo":9.362,"hi":9.5287,"mid":9.4621,"touches":5,"last_touch_days_ago":2},{"lo":9.66,"hi":9.78,"mid":9.716,"touches":5,"last_touch_days_ago":0},{"lo":9.86,"hi":10.01,"mid":9.935,"touches":2,"last_touch_days_ago":6},{"lo":10.11,"hi":10.29,"mid":10.16,"touches":5,"last_touch_days_ago":0}],"high":10.29,"low":7.55,"atr":0.7323,"sessions":14,"tol":0.1831}}