{"symbol":"RIOT","for_date":"2024-10-15","built":"2026-09-30T18:36:25-04:00","sessions":["2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14"],"vol_per_min":[316323.9,104579.7,117807.4,95684.8,116152.6,109731.8,74796.1,115263.0,106575.1,69419.7,74765.8,64609.9,81682.4,70213.5,70139.6,92762.9,82331.4,76462.1,73145.5,79015.1,50602.9,59503.1,57790.0,57068.9,71892.3,55145.3,46013.6,74711.1,44772.3,58427.7,118215.4,70685.4,60552.6,71050.5,55399.5,57220.9,64436.9,74141.8,57556.0,63858.5,85480.0,66759.8,52306.6,57964.5,53780.3,54407.9,56634.4,63219.4,48250.6,48400.3,58534.1,49151.4,55285.1,64768.5,82613.1,65336.1,55597.6,74542.4,72084.4,64601.4,74065.4,62064.6,52790.8,48213.5,69217.6,46406.0,43042.4,51897.8,72361.5,49685.9,57522.7,58373.0,50089.9,73381.1,52422.1,59862.9,49435.4,48014.7,47272.8,46101.6,66416.4,45514.4,57450.9,33722.4,42928.0,63938.1,40430.7,48543.1,47614.4,39377.6,71273.9,45978.4,53925.1,63127.9,56951.4,61041.2,92226.6,42149.3,50924.7,53628.8,40419.1,46999.1,46296.9,45498.4,37314.4,47819.6,50346.9,51400.2,36280.4,42763.7,46329.9,39302.4,40692.6,37162.4,56062.3,40579.8,49845.1,44025.1,42262.6,35009.1,58474.7,45662.8,36921.8,57367.6,45255.2,46610.8,49734.4,73461.6,59734.8,51815.8,41349.5,37736.4,35395.2,44826.8,37023.6,32765.8,34952.5,50080.6,46021.4,35162.3,35431.7,39289.9,81145.1,45908.9,30844.3,27119.1,35261.8,35498.2,50191.4,35315.1,40309.2,41325.4,40229.2,60574.4,39035.1,43797.6,39919.5,39904.4,50852.0,39652.4,49450.6,58111.4,63686.1,42198.7,32590.3,52906.2,32956.8,35579.9,35707.4,52176.4,32421.4,35929.7,51373.8,37352.9,34720.2,27206.8,38782.7,33012.9,27676.7,25536.7,32489.6,33024.6,44064.1,48706.6,32329.6,29290.7,26292.6,41588.2,25255.0,37489.4,24797.6,29926.2,23785.0,33297.6,40960.3,33377.7,33731.1,35394.2,25412.6,44352.0,28494.2,45674.0,20060.1,26841.2,29942.8,27868.0,26603.0,22621.9,20707.1,24787.4,55747.7,20348.3,31607.6,29758.2,18677.0,26940.3,28489.6,25514.8,20707.4,26784.4,33908.1,37561.9,33379.5,31237.6,21297.8,33115.4,24491.2,20572.3,15374.3,35108.9,30924.7,21108.4,31586.1,19912.0,33602.4,19572.1,23172.2,16188.2,36879.9,21178.9,20124.1,26765.3,29538.1,26977.4,47506.5,34916.1,35797.7,25236.5,29804.1,22618.1,26284.0,38175.0,25365.7,18675.9,28192.0,25655.8,34140.0,21090.7,27388.0,20334.4,18462.1,21626.2,20479.4,18709.1,19498.7,29456.0,28723.9,39599.8,49105.0,27786.0,30315.6,23223.5,28252.6,19422.7,21105.7,22940.9,23582.2,25189.4,30597.0,17897.9,28743.2,19275.0,21712.0,22457.1,25605.3,23480.5,29382.1,24490.2,18744.2,32779.0,30018.4,29494.8,26273.8,24486.3,28016.8,27593.2,41875.0,21129.0,26819.2,27144.4,47490.4,34995.2,25708.7,31440.1,26925.1,22753.9,32663.1,40825.9,31599.9,31550.6,33062.8,43463.6,27949.6,25557.4,28738.1,30330.0,31278.9,37240.2,28066.1,21373.5,24706.7,30874.7,33782.7,34677.7,29755.4,23454.8,26793.7,29554.6,37234.9,24649.3,39750.9,22223.1,42223.1,30061.0,29229.4,33474.9,24513.4,26437.6,31559.7,28372.0,30410.1,25816.3,17448.5,29917.2,24330.7,26417.7,18055.2,18570.0,25992.2,33669.9,24992.6,29867.4,41578.8,20779.7,33292.3,34877.0,34139.2,31648.3,44708.8,29446.8,34781.1,31972.9,45195.7,33111.1,53360.3,35932.6,42885.2,32086.0,41006.5,35598.2,63594.4,50712.8,54560.3,36287.4,59842.9,67091.5,58094.9,38532.4,52138.1,46908.9,95237.9,75364.2,57468.3,71527.8,181274.5,104971.7,96359.4,118399.2,186808.6,315285.6],"cum_vol":[316323.9,420903.6,538711.0,634395.8,750548.4,860280.2,935076.4,1050339.4,1156914.4,1226334.1,1301099.9,1365709.9,1447392.2,1517605.7,1587745.4,1680508.3,1762839.7,1839301.9,1912447.4,1991462.5,2042065.4,2101568.6,2159358.6,2216427.5,2288319.8,2343465.1,2389478.7,2464189.8,2508962.1,2567389.8,2685605.1,2756290.6,2816843.2,2887893.7,2943293.2,3000514.1,3064951.1,3139092.9,3196648.9,3260507.4,3345987.4,3412747.1,3465053.8,3523018.3,3576798.6,3631206.5,3687840.9,3751060.2,3799310.9,3847711.1,3906245.3,3955396.7,4010681.8,4075450.3,4158063.4,4223399.5,4278997.1,4353539.5,4425623.9,4490225.3,4564290.7,4626355.4,4679146.1,4727359.6,4796577.2,4842983.2,4886025.6,4937923.4,5010284.9,5059970.9,5117493.6,5175866.6,5225956.4,5299337.6,5351759.7,5411622.6,5461057.9,5509072.6,5556345.4,5602447.0,5668863.4,5714377.7,5771828.6,5805551.1,5848479.1,5912417.1,5952847.9,6001391.0,6049005.4,6088383.1,6159656.9,6205635.3,6259560.4,6322688.2,6379639.6,6440680.8,6532907.4,6575056.7,6625981.4,6679610.2,6720029.4,6767028.4,6813325.4,6858823.7,6896138.1,6943957.6,6994304.6,7045704.8,7081985.1,7124748.9,7171078.7,7210381.1,7251073.6,7288236.1,7344298.4,7384878.1,7434723.3,7478748.4,7521011.0,7556020.1,7614494.9,7660157.6,7697079.4,7754447.1,7799702.3,7846313.1,7896047.4,7969509.1,8029243.9,8081059.6,8122409.1,8160145.6,8195540.8,8240367.6,8277391.2,8310157.0,8345109.5,8395190.1,8441211.5,8476373.8,8511805.5,8551095.4,8632240.5,8678149.4,8708993.7,8736112.9,8771374.6,8806872.9,8857064.3,8892379.4,8932688.6,8974014.1,9014243.3,9074817.7,9113852.8,9157650.4,9197569.9,9237474.3,9288326.3,9327978.6,9377429.3,9435540.7,9499226.9,9541425.6,9574015.9,9626922.1,9659878.9,9695458.8,9731166.1,9783342.5,9815763.9,9851693.6,9903067.4,9940420.4,9975140.6,10002347.4,10041130.1,10074142.9,10101819.6,10127356.4,10159845.9,10192870.6,10236934.6,10285641.3,10317970.9,10347261.6,10373554.2,10415142.4,10440397.4,10477886.8,10502684.4,10532610.6,10556395.6,10589693.2,10630653.5,10664031.2,10697762.4,10733156.6,10758569.1,10802921.1,10831415.4,10877089.4,10897149.5,10923990.7,10953933.5,10981801.5,11008404.5,11031026.4,11051733.5,11076520.9,11132268.6,11152616.9,11184224.6,11213982.8,11232659.8,11259600.1,11288089.6,11313604.4,11334311.9,11361096.3,11395004.4,11432566.3,11465945.8,11497183.4,11518481.2,11551596.6,11576087.8,11596660.1,11612034.4,11647143.3,11678068.0,11699176.4,11730762.5,11750674.5,11784276.9,11803848.9,11827021.1,11843209.4,11880089.2,11901268.1,11921392.1,11948157.4,11977695.5,12004672.9,12052179.4,12087095.5,12122893.2,12148129.7,12177933.9,12200552.0,12226836.0,12265011.0,12290376.7,12309052.6,12337244.6,12362900.4,12397040.4,12418131.1,12445519.1,12465853.4,12484315.6,12505941.8,12526421.1,12545130.3,12564629.0,12594085.0,12622808.9,12662408.7,12711513.7,12739299.7,12769615.3,12792838.8,12821091.4,12840514.1,12861619.9,12884560.8,12908143.0,12933332.4,12963929.4,12981827.3,13010570.5,13029845.5,13051557.5,13074014.6,13099619.9,13123100.4,13152482.5,13176972.7,13195716.9,13228495.9,13258514.3,13288009.1,13314282.9,13338769.1,13366785.9,13394379.1,13436254.1,13457383.1,13484202.4,13511346.8,13558837.2,13593832.4,13619541.1,13650981.3,13677906.4,13700660.3,13733323.4,13774149.3,13805749.1,13837299.8,13870362.6,13913826.2,13941775.8,13967333.2,13996071.3,14026401.3,14057680.2,14094920.4,14122986.6,14144360.1,14169066.8,14199941.5,14233724.2,14268401.9,14298157.3,14321612.1,14348405.8,14377960.4,14415195.2,14439844.5,14479595.4,14501818.5,14544041.6,14574102.6,14603332.0,14636806.9,14661320.2,14687757.9,14719317.6,14747689.6,14778099.7,14803916.0,14821364.5,14851281.7,14875612.4,14902030.1,14920085.4,14938655.4,14964647.6,14998317.4,15023310.0,15053177.4,15094756.1,15115535.9,15148828.1,15183705.1,15217844.4,15249492.6,15294201.4,15323648.2,15358429.4,15390402.3,15435598.0,15468709.1,15522069.4,15558002.1,15600887.3,15632973.3,15673979.8,15709578.0,15773172.4,15823885.2,15878445.5,15914732.9,15974575.9,16041667.4,16099762.2,16138294.6,16190432.7,16237341.6,16332579.6,16407943.8,16465412.1,16536939.9,16718214.4,16823186.1,16919545.5,17037944.7,17224753.3,17540038.9],"abs_move_pct":[0.4177,0.6563,0.7368,0.9866,0.9194,1.1329,1.1698,1.1403,1.04,1.1213,1.074,1.1812,1.2818,1.1449,1.047,1.1006,1.0288,0.9441,0.9359,0.9707,0.9251,0.8896,0.858,0.9766,1.0609,0.9959,1.0082,1.0475,1.0458,1.0753,1.1234,1.0958,1.2122,1.2415,1.2659,1.3046,1.4262,1.4575,1.4457,1.4726,1.5478,1.4401,1.4116,1.3635,1.3595,1.3788,1.4671,1.4611,1.4881,1.5401,1.4209,1.4035,1.3712,1.3649,1.3762,1.4627,1.4848,1.5682,1.4979,1.4744,1.4539,1.407,1.3558,1.3285,1.4098,1.427,1.39,1.4476,1.5388,1.6287,1.5646,1.636,1.7556,1.6052,1.659,1.5766,1.666,1.714,1.6801,1.7379,1.7528,1.7237,1.7975,1.8344,1.7796,1.888,1.9248,1.8838,1.8435,1.8174,1.8199,1.832,1.8842,1.8932,1.9626,2.0101,1.9354,1.9452,1.9833,1.9447,1.9658,1.9488,1.9103,1.8985,1.8855,1.8672,1.8845,1.8002,1.7842,1.7859,1.7656,1.7616,1.7494,1.8082,1.7425,1.6315,1.721,1.7267,1.709,1.7498,1.7155,1.6512,1.6375,1.6568,1.669,1.6869,1.6439,1.7143,1.6784,1.6845,1.6683,1.668,1.6375,1.5913,1.6813,1.6645,1.63,1.7553,1.6856,1.7055,1.7767,1.8148,1.7959,1.791,1.7812,1.7689,1.7695,1.7716,1.7224,1.781,1.7759,1.8168,1.7815,1.7999,1.7674,1.7948,1.7228,1.7732,1.7785,1.7975,1.7904,1.6533,1.6533,1.6114,1.6659,1.6953,1.6395,1.6704,1.695,1.7314,1.7065,1.7331,1.833,1.8848,1.8979,1.9442,1.9277,1.988,1.9772,1.961,1.9789,1.946,1.9835,1.942,1.9308,1.9146,1.9037,1.915,1.9505,1.9234,1.9238,1.9354,1.8826,1.8815,1.8489,1.8384,1.8508,1.898,1.9603,1.9082,1.8354,1.8489,1.8797,1.8367,1.7922,1.8101,1.8366,1.8212,1.8006,1.8455,1.8312,1.8192,1.889,1.8641,1.899,1.8946,1.9726,1.9545,1.9259,1.9969,1.9499,1.9681,1.9297,1.9245,1.9347,1.8849,1.8731,1.8702,1.8545,1.8528,1.9142,1.936,1.9112,1.9043,1.9627,1.9385,1.9643,2.006,1.9277,1.9136,1.905,1.876,1.8527,1.7998,1.823,1.8169,1.7791,1.7924,1.8317,1.8105,1.8217,1.7508,1.8088,1.7679,1.7902,1.7843,1.8418,1.8801,1.8732,1.8615,1.8476,1.8777,1.8981,1.9349,1.9209,1.93,1.9297,1.9862,2.059,2.0582,2.0634,2.1146,2.1029,2.1197,2.0703,2.0931,2.0583,2.0529,2.041,2.064,2.0803,2.0493,2.1211,2.1161,2.0761,2.0742,2.061,2.0713,2.0929,2.158,2.1205,2.12,2.1301,2.1375,2.1811,2.1351,2.1493,2.1087,2.1562,2.161,2.1594,2.1705,2.2153,2.1635,2.14,2.0917,2.1171,2.1301,2.1491,2.1271,2.1503,2.1872,2.1594,2.1722,2.2017,2.1756,2.1754,2.2166,2.2361,2.2351,2.1756,2.1845,2.2349,2.2583,2.2769,2.2756,2.2642,2.2564,2.236,2.2734,2.2251,2.2169,2.2331,2.1576,2.1498,2.2333,2.2168,2.1867,2.1603,2.1982,2.1909,2.275,2.2273,2.1942,2.2779,2.3126,2.2816,2.3324,2.3193,2.3142,2.3471,2.3404,2.3925,2.362,2.3598,2.3289,2.3542,2.3684,2.4069,2.3871,2.4307,2.4477,2.5508,2.5712,2.593,2.5917,2.5851,2.6542,2.6791,2.7047,2.7527,2.737,2.8175,2.7706,2.8023,2.74,2.6914,2.7066,2.6974,2.7468,2.6657,2.6331,2.6261,2.6853,2.7049,2.6589,2.6282,2.6821,2.7073,2.6407],"open5_vol":750548.4,"days":14,"atr14":0.44816428571428574,"adv14":19238929,"avg_range_pct14":5.531,"prev_close":8.74,"prev_high":8.91,"prev_low":8.43,"high_20d":8.91,"ref_5d_high":8.91,"ref_5d_low":7.61,"ref_5d_avg_high":8.33,"ref_5d_avg_low":7.884,"ref_5d_avg_range":0.446,"sr14":{"levels":[{"lo":6.98,"hi":7.014,"mid":6.997,"touches":2,"last_touch_days_ago":8},{"lo":7.35,"hi":7.45,"mid":7.4093,"touches":6,"last_touch_days_ago":6},{"lo":7.52,"hi":7.62,"mid":7.5833,"touches":3,"last_touch_days_ago":2},{"lo":7.695,"hi":7.76,"mid":7.7338,"touches":4,"last_touch_days_ago":1},{"lo":7.86,"hi":7.9,"mid":7.875,"touches":4,"last_touch_days_ago":2},{"lo":8.0475,"hi":8.07,"mid":8.0587,"touches":2,"last_touch_days_ago":11},{"lo":8.21,"hi":8.22,"mid":8.215,"touches":2,"last_touch_days_ago":3},{"lo":8.43,"hi":8.52,"mid":8.4633,"touches":3,"last_touch_days_ago":0}],"high":8.91,"low":6.98,"atr":0.4482,"sessions":14,"tol":0.112}}