{"symbol":"RILY","for_date":"2024-10-15","built":"2026-09-30T18:36:25-04:00","sessions":["2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14"],"vol_per_min":[79446.1,24289.1,22135.9,36170.4,21977.5,13650.0,10002.7,15484.9,12895.6,8707.3,13709.7,16828.9,10738.5,10826.4,11893.0,12974.0,7493.4,10399.7,6184.1,23273.6,19255.8,15213.1,16337.9,11247.5,11254.5,11357.2,11187.1,6630.6,14392.7,13012.9,8924.5,12979.0,12759.0,10016.0,11026.9,17640.3,24360.6,12633.9,28980.9,33873.7,17882.9,27333.9,21823.4,21611.6,25784.9,15128.1,14149.9,5053.7,11079.1,5077.8,7257.6,7297.9,19135.2,12855.9,11626.0,6995.4,10261.4,6252.7,14353.5,9048.9,8970.9,11516.9,10074.9,10209.3,6542.5,6894.6,24336.1,6116.0,6940.4,4892.3,5157.0,7393.1,7582.1,4811.8,5739.5,3600.1,7789.5,2172.4,4357.1,8150.6,3864.8,5671.4,8436.4,3639.1,3693.2,8143.1,5416.0,4156.0,7761.3,7748.2,13208.4,4155.1,3978.9,6253.9,12166.4,5189.0,5971.3,4618.6,5580.1,6162.7,8027.8,9424.8,8203.4,8449.6,2799.6,8603.4,8813.9,14056.4,6684.9,6338.6,5735.0,7384.0,8022.3,4315.9,5634.8,9379.8,5242.4,6791.6,6647.4,5051.6,6961.8,3774.8,4465.0,1820.6,3429.2,3979.4,6612.9,1213.1,4966.6,5761.2,2082.0,5331.1,1280.4,2893.5,3645.3,5607.0,2256.9,2451.9,3878.4,7900.9,3005.6,3977.6,3015.4,3647.3,1688.0,1903.3,5290.3,6708.5,11536.1,2981.1,3238.1,3918.4,3719.2,2428.4,5186.4,2083.0,1748.6,3601.5,3060.2,3487.5,6609.4,5579.8,11285.4,4805.6,3456.2,4213.4,8878.6,2905.0,4403.4,4728.0,11481.1,1969.9,3133.1,2236.2,2304.4,4039.6,2760.7,3455.4,1576.3,1810.2,2788.7,1582.1,3112.6,3532.9,6342.5,7200.1,3269.7,2868.2,3798.7,3518.4,1000.6,1718.1,5738.8,3044.1,2517.1,2323.9,3800.4,3823.1,4098.0,2479.2,1838.7,3650.8,6810.9,4839.9,3034.2,3571.3,1563.4,4047.2,3492.1,5376.6,4987.1,2225.1,3495.6,5041.6,1450.6,2739.6,2566.0,2697.7,5874.1,1952.6,1422.1,2294.9,2680.4,3281.7,3606.7,4431.1,2492.1,1794.9,4529.4,3340.4,4577.1,4998.9,4548.4,4321.0,4179.9,4336.4,3015.4,5930.7,3701.0,2842.1,6536.7,1919.4,1700.9,3010.6,3495.2,6082.8,3608.4,7912.4,3054.1,3504.6,1427.4,3023.4,5124.2,2864.6,4393.1,3683.4,2257.6,4828.4,4269.3,4229.5,1640.9,568.9,2279.4,3035.5,2655.0,2064.0,3913.4,3010.0,4194.4,12404.2,1222.1,1338.6,7394.9,3799.6,5839.1,2129.9,3089.6,5837.6,6491.6,2417.1,1735.6,1527.4,7041.4,2725.5,1622.9,2467.9,2320.4,3552.6,1883.9,2210.1,2397.6,1686.5,1864.3,3030.6,3084.6,2426.1,2375.9,1526.0,1571.6,4762.5,2257.4,855.9,1892.1,1017.4,2224.4,1172.1,5576.2,2427.0,1924.1,297.9,16199.8,925.9,2380.8,1647.8,3298.5,1937.2,1467.1,10583.5,1065.6,12529.4,5765.9,5906.1,3115.8,3104.9,5047.6,5427.9,2281.8,3015.0,8655.5,7431.6,5139.2,2258.1,1624.6,3040.6,3021.9,2395.8,1957.2,1068.6,720.1,3645.1,2640.4,2671.4,5361.9,1388.4,1844.6,3346.4,7668.3,9239.4,5157.6,2806.4,8605.9,4234.1,5953.1,8002.3,6303.9,8012.0,7186.1,2421.8,3920.0,5249.7,4336.2,4403.7,3310.8,4533.2,5473.9,4598.1,3716.3,4283.5,3411.1,3083.0,5141.4,3480.6,4742.6,7341.9,3528.0,5938.1,4887.6,3833.1,5889.6,12459.6,7164.9,5872.6,10798.9,6425.0,9581.3,11154.9,11101.7,14156.8,27752.4,23833.2],"cum_vol":[79446.1,103735.2,125871.1,162041.6,184019.1,197669.1,207671.8,223156.6,236052.2,244759.5,258469.2,275298.1,286036.6,296862.9,308755.9,321729.9,329223.4,339623.1,345807.1,369080.7,388336.5,403549.6,419887.4,431134.9,442389.4,453746.6,464933.8,471564.4,485957.1,498969.9,507894.4,520873.4,533632.4,543648.4,554675.4,572315.6,596676.2,609310.1,638291.0,672164.7,690047.6,717381.6,739205.0,760816.6,786601.4,801729.6,815879.4,820933.1,832012.3,837090.1,844347.7,851645.6,870780.8,883636.7,895262.7,902258.1,912519.5,918772.2,933125.7,942174.6,951145.4,962662.4,972737.2,982946.5,989489.0,996383.6,1020719.7,1026835.7,1033776.1,1038668.4,1043825.4,1051218.5,1058800.6,1063612.4,1069351.9,1072951.9,1080741.4,1082913.9,1087271.0,1095421.6,1099286.4,1104957.7,1113394.1,1117033.1,1120726.4,1128869.4,1134285.4,1138441.4,1146202.7,1153950.9,1167159.3,1171314.4,1175293.2,1181547.1,1193713.6,1198902.6,1204873.9,1209492.4,1215072.5,1221235.2,1229263.0,1238687.8,1246891.2,1255340.8,1258140.4,1266743.8,1275557.6,1289614.0,1296298.9,1302637.4,1308372.4,1315756.4,1323778.7,1328094.6,1333729.4,1343109.2,1348351.6,1355143.1,1361790.6,1366842.2,1373804.0,1377578.8,1382043.8,1383864.4,1387293.6,1391273.0,1397885.9,1399098.9,1404065.5,1409826.7,1411908.7,1417239.9,1418520.3,1421413.8,1425059.1,1430666.1,1432923.0,1435374.9,1439253.2,1447154.1,1450159.7,1454137.4,1457152.8,1460800.1,1462488.1,1464391.4,1469681.6,1476390.1,1487926.2,1490907.4,1494145.5,1498063.9,1501783.1,1504211.5,1509397.9,1511480.9,1513229.5,1516831.0,1519891.2,1523378.7,1529988.1,1535567.9,1546853.3,1551658.9,1555115.1,1559328.6,1568207.2,1571112.2,1575515.6,1580243.6,1591724.6,1593694.6,1596827.7,1599063.9,1601368.3,1605407.9,1608168.6,1611624.0,1613200.3,1615010.5,1617799.2,1619381.3,1622493.9,1626026.8,1632369.3,1639569.4,1642839.1,1645707.3,1649506.0,1653024.4,1654024.9,1655743.0,1661481.8,1664525.9,1667042.9,1669366.8,1673167.1,1676990.3,1681088.3,1683567.5,1685406.2,1689057.0,1695867.9,1700707.7,1703741.9,1707313.2,1708876.6,1712923.9,1716416.0,1721792.6,1726779.8,1729004.9,1732500.5,1737542.1,1738992.7,1741732.4,1744298.4,1746996.1,1752870.2,1754822.8,1756244.9,1758539.9,1761220.2,1764501.9,1768108.6,1772539.7,1775031.9,1776826.8,1781356.1,1784696.5,1789273.6,1794272.4,1798820.8,1803141.8,1807321.6,1811658.0,1814673.4,1820604.1,1824305.1,1827147.3,1833684.0,1835603.4,1837304.4,1840315.0,1843810.2,1849893.0,1853501.4,1861413.9,1864468.0,1867972.6,1869400.0,1872423.4,1877547.6,1880412.1,1884805.2,1888488.6,1890746.2,1895574.6,1899843.9,1904073.4,1905714.4,1906283.3,1908562.6,1911598.1,1914253.1,1916317.1,1920230.6,1923240.6,1927434.9,1939839.1,1941061.3,1942399.9,1949794.9,1953594.4,1959433.6,1961563.4,1964653.1,1970490.6,1976982.2,1979399.3,1981134.9,1982662.2,1989703.6,1992429.1,1994052.0,1996519.9,1998840.3,2002392.9,2004276.9,2006487.0,2008884.6,2010571.1,2012435.4,2015466.0,2018550.6,2020976.6,2023352.5,2024878.5,2026450.1,2031212.6,2033470.0,2034325.9,2036218.0,2037235.4,2039459.7,2040631.9,2046208.1,2048635.1,2050559.1,2050857.1,2067056.9,2067982.7,2070363.5,2072011.3,2075309.8,2077247.0,2078714.1,2089297.6,2090363.2,2102892.6,2108658.6,2114564.6,2117680.4,2120785.4,2125833.0,2131260.9,2133542.6,2136557.6,2145213.1,2152644.8,2157784.0,2160042.1,2161666.7,2164707.4,2167729.3,2170125.1,2172082.3,2173150.9,2173871.0,2177516.1,2180156.5,2182827.9,2188189.9,2189578.3,2191422.9,2194769.4,2202437.6,2211677.0,2216834.6,2219641.0,2228246.9,2232481.1,2238434.2,2246436.5,2252740.4,2260752.4,2267938.5,2270360.3,2274280.3,2279530.0,2283866.2,2288269.9,2291580.7,2296113.9,2301587.9,2306185.9,2309902.2,2314185.7,2317596.9,2320679.9,2325821.3,2329301.9,2334044.4,2341386.4,2344914.4,2350852.4,2355740.1,2359573.2,2365462.8,2377922.4,2385087.3,2390959.9,2401758.8,2408183.8,2417765.1,2428919.9,2440021.6,2454178.4,2481930.9,2505764.1],"abs_move_pct":[1.1161,1.1075,1.097,1.3281,1.3457,1.6003,1.7889,1.8998,1.8643,1.7531,1.7002,1.721,1.7666,1.7709,1.8182,1.754,1.7805,1.9677,2.2728,2.135,2.1953,2.3556,2.7082,2.6237,2.6214,2.7208,2.7051,2.8467,2.9853,2.8031,2.9877,3.2111,3.1217,3.1219,3.2001,3.0423,3.0756,3.148,3.2795,3.2055,3.3428,3.1776,3.193,3.0321,3.0395,2.9299,3.2293,2.9232,3.0375,3.1305,2.9533,2.905,2.8426,2.8773,2.8513,2.7523,2.7668,2.9061,3.1043,3.1846,2.9522,3.1981,3.2764,3.199,3.3655,3.268,3.2455,3.3734,3.3544,3.1286,3.043,2.9427,3.0356,3.0357,3.0133,3.0972,3.3536,3.231,3.2191,3.1815,3.0816,3.1984,3.3204,3.2974,3.0991,3.049,3.0655,3.2081,3.2214,3.2921,3.0707,3.0824,3.1811,3.2836,3.2808,3.2999,3.4486,3.3797,3.0452,3.077,3.3073,3.2485,3.19,3.0818,3.2104,3.3347,3.6221,3.7795,3.7114,3.6648,3.6021,3.6547,3.67,3.4771,3.5166,3.8299,3.5799,3.8482,3.8528,3.7216,3.7532,3.7456,3.8164,3.7667,3.5786,3.4822,3.5095,3.4949,3.3673,3.3839,3.2984,3.1851,3.1989,3.397,3.2637,3.3178,3.2633,3.3524,3.3488,3.2511,3.2188,3.2642,3.2966,3.3164,3.3204,3.2234,3.4372,3.5557,3.6805,3.6177,3.6864,3.627,3.6713,3.5829,3.6687,3.5985,3.5115,3.4714,3.4615,3.3809,3.4816,3.6678,3.7471,3.6658,3.7312,3.6527,3.6604,3.6905,3.7125,3.7816,3.6382,3.5881,3.6064,3.6747,3.7412,3.7906,3.832,3.8208,3.8244,3.6885,3.7656,3.7388,3.7969,3.806,3.8104,3.8551,3.7151,3.8232,3.7694,3.8348,3.7232,3.7246,3.7126,3.7563,3.7689,3.6657,3.7206,3.7421,3.6405,3.6864,3.6384,3.7721,3.7295,3.6067,3.6869,3.5994,3.5609,3.54,3.5255,3.5856,3.5231,3.5362,3.732,3.7077,3.7685,3.6167,3.6777,3.6425,3.6475,3.6994,3.6764,3.7498,3.7488,3.7789,3.9395,3.8891,3.88,3.8877,3.926,3.924,3.8797,3.9409,3.9927,3.9993,3.8009,3.5625,3.4822,3.4989,3.463,3.5844,3.598,3.6644,3.724,3.6449,3.5129,3.4422,3.4807,3.5816,3.5121,3.4772,3.4906,3.3865,3.3669,3.3385,3.2939,3.3359,3.2475,3.2189,3.2519,3.2813,3.3653,3.3255,3.4047,3.3819,3.4328,3.5498,3.5243,3.598,3.4815,3.4873,3.5197,3.4672,3.3591,3.3652,3.5898,3.4748,3.395,3.4235,3.4608,3.3746,3.3876,3.4399,3.3371,3.3966,3.444,3.4338,3.4505,3.5041,3.5768,3.5471,3.5831,3.5324,3.7106,3.6793,3.6258,3.6064,3.6246,3.584,3.4979,3.5384,3.5885,3.6811,3.6535,3.6275,3.6701,3.6761,3.6494,3.6451,3.5586,3.608,3.6363,3.5855,3.5678,3.5059,3.3926,3.3734,3.4126,3.6367,3.6477,3.6439,3.7789,3.7935,3.7431,3.8455,3.9518,3.8624,3.8704,3.9913,3.8571,3.8846,3.9176,3.9587,3.9334,3.946,4.0171,3.9984,3.9229,3.8927,3.8769,3.8518,3.9776,4.0655,3.9325,3.9788,3.9941,3.8426,3.7298,3.7805,3.8109,3.803,3.7182,3.7518,3.7875,3.6607,3.6595,3.626,3.5775,3.5633,3.5736,3.4802,3.4867,3.561,3.5376,3.6541,3.683,3.6881,3.6591,3.7114,3.6832,3.6317,3.6581,3.6787,3.7543,3.7216,3.6614,3.6045,3.6281,3.625,3.5602,3.6194,3.5591,3.6824,3.7513,3.7437,3.8005,3.7891,3.7714,3.7499,3.8417,3.6016],"open5_vol":184019.1,"days":14,"atr14":0.4995714285714285,"adv14":2900652,"avg_range_pct14":9.526,"prev_close":5.42,"prev_high":5.82,"prev_low":5.11,"high_20d":6.5,"ref_5d_high":5.82,"ref_5d_low":4.07,"ref_5d_avg_high":4.8166,"ref_5d_avg_low":4.3732,"ref_5d_avg_range":0.4434,"sr14":{"levels":[{"lo":4.07,"hi":4.1911,"mid":4.1578,"touches":4,"last_touch_days_ago":2},{"lo":4.315,"hi":4.408,"mid":4.3615,"touches":2,"last_touch_days_ago":1},{"lo":4.5,"hi":4.56,"mid":4.5267,"touches":3,"last_touch_days_ago":2},{"lo":4.6832,"hi":4.8,"mid":4.7416,"touches":2,"last_touch_days_ago":1},{"lo":4.93,"hi":5.0,"mid":4.9733,"touches":3,"last_touch_days_ago":7},{"lo":5.08,"hi":5.182,"mid":5.1344,"touches":5,"last_touch_days_ago":0},{"lo":5.2129,"hi":5.32,"mid":5.2665,"touches":2,"last_touch_days_ago":7},{"lo":5.34,"hi":5.39,"mid":5.3733,"touches":3,"last_touch_days_ago":9},{"lo":5.55,"hi":5.5998,"mid":5.5733,"touches":3,"last_touch_days_ago":8}],"high":5.82,"low":4.07,"atr":0.4996,"sessions":14,"tol":0.1249}}