{"symbol":"RENX","for_date":"2024-10-15","built":"2026-09-30T18:36:25-04:00","sessions":["2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14"],"vol_per_min":[3813.3,1444.3,2838.7,2085.6,319.1,1299.7,912.4,599.3,731.2,994.9,847.3,731.1,268.4,148.0,577.0,563.4,71.4,374.7,97.4,922.8,93.6,10.7,94.6,213.1,747.1,454.9,2514.5,2092.0,907.4,427.5,603.0,1210.3,459.7,827.3,966.9,115.0,66.9,463.1,1014.3,419.9,127.6,45.9,34.0,37.5,482.6,1536.6,92.3,156.8,284.0,134.4,58.6,487.1,22.1,234.1,215.7,769.4,44.5,372.4,28.4,206.8,208.9,89.4,218.9,277.6,680.8,223.9,253.6,552.1,592.9,79.2,19.5,230.1,174.9,1424.9,172.9,165.1,763.3,88.9,81.9,36.6,968.7,26.8,17.9,89.8,402.4,36.4,129.0,292.9,288.3,272.0,685.3,988.2,79.5,685.9,13.1,485.0,137.5,350.2,0.0,246.5,306.0,48.4,8.8,563.9,694.6,413.5,165.5,254.9,299.9,85.7,191.1,0.0,38.0,193.3,145.2,331.3,224.1,1954.8,214.6,880.8,84.4,372.8,48.6,125.9,222.4,64.1,7.4,23.2,451.1,0.0,0.0,223.0,260.8,519.0,88.1,1336.9,501.4,0.0,0.0,0.0,96.7,35.7,1556.9,35.8,0.0,710.6,88.6,42.9,35.0,7.2,0.0,864.3,25.2,141.3,17.7,7.1,150.3,0.0,73.2,0.0,272.1,128.6,58.9,77.2,85.7,424.1,257.1,2869.3,328.6,14.5,7.2,76.1,381.4,407.1,163.9,0.0,215.4,0.0,71.1,7.3,263.1,62.5,152.4,174.9,35.8,13.4,107.3,175.6,196.4,733.9,108.3,654.0,21.4,0.0,2506.8,750.0,7.1,145.4,35.7,0.0,1347.3,113.8,0.0,164.5,32.8,14.4,21.4,166.2,1679.1,21.4,1240.2,3904.6,78.6,93.1,60.4,34.0,500.9,154.3,7.2,43.6,0.0,14.3,0.0,0.0,7.1,0.0,730.9,0.0,127.7,61.9,33.4,18.8,7.8,64.9,142.9,51.5,160.8,946.3,242.9,1903.0,500.0,497.7,968.1,214.3,821.4,438.4,0.0,17.9,0.0,28.3,18.3,0.0,0.0,14.3,29.2,97.2,127.1,65.9,65.1,14.5,7.1,1886.4,2130.4,0.0,109.6,836.3,188.2,106.6,549.2,102.4,0.0,0.0,200.9,21.7,15.1,170.9,498.2,150.7,21.6,21.6,12.9,21.4,21.4,100.6,38.5,85.7,128.8,52.9,42.5,346.0,83.1,109.1,929.4,11.4,150.0,117.6,0.0,26.6,1080.4,940.4,271.3,8.2,0.0,7.1,357.1,874.1,76.3,316.1,158.3,2236.6,7.6,0.0,1183.7,199.9,424.1,3419.4,21.5,111.4,0.0,61.5,257.3,124.2,79.6,21.7,0.0,53.0,55.9,387.1,53.5,79.4,172.0,0.0,156.6,0.0,86.8,0.0,1582.1,1268.4,112.2,93.7,128.6,483.1,450.2,2641.2,80.7,127.9,744.6,116.5,325.9,433.9,210.3,46.4,100.0,565.4,273.4,366.2,279.0,269.1,146.9,154.4,375.4,118.3,1340.7,227.2,332.9,224.0,474.4,67.1,72.2,29.2,284.1,175.1,799.9,39.5,169.1,1639.4,27.5,1104.8,201.9,272.6,354.7,1417.0,196.2,969.8,91.4,325.3,499.7,428.4,667.9,645.5],"cum_vol":[3813.3,5257.6,8096.3,10181.9,10501.0,11800.7,12713.1,13312.4,14043.6,15038.6,15885.9,16617.0,16885.4,17033.4,17610.4,18173.8,18245.2,18619.9,18717.3,19640.1,19733.6,19744.4,19838.9,20052.0,20799.1,21254.0,23768.5,25860.5,26767.9,27195.4,27798.4,29008.6,29468.4,30295.6,31262.5,31377.5,31444.4,31907.6,32921.9,33341.7,33469.3,33515.2,33549.2,33586.7,34069.4,35605.9,35698.2,35855.0,36139.0,36273.4,36332.1,36819.2,36841.4,37075.5,37291.2,38060.6,38105.1,38477.6,38506.0,38712.8,38921.6,39011.1,39229.9,39507.6,40188.4,40412.2,40665.9,41217.9,41810.9,41890.1,41909.6,42139.7,42314.6,43739.6,43912.4,44077.5,44840.8,44929.7,45011.6,45048.2,46016.9,46043.7,46061.6,46151.4,46553.8,46590.1,46719.1,47012.0,47300.3,47572.3,48257.6,49245.8,49325.3,50011.2,50024.3,50509.3,50646.8,50997.0,50997.0,51243.5,51549.5,51597.9,51606.6,52170.6,52865.2,53278.7,53444.2,53699.1,53999.1,54084.8,54275.9,54275.9,54313.9,54507.1,54652.4,54983.6,55207.7,57162.5,57377.1,58257.9,58342.4,58715.1,58763.8,58889.7,59112.1,59176.3,59183.7,59206.9,59658.0,59658.0,59658.0,59881.0,60141.8,60660.8,60748.9,62085.9,62587.3,62587.3,62587.3,62587.3,62684.0,62719.7,64276.6,64312.4,64312.4,65023.0,65111.6,65154.6,65189.6,65196.8,65196.8,66061.1,66086.3,66227.6,66245.3,66252.4,66402.7,66402.7,66475.9,66475.9,66748.1,66876.6,66935.6,67012.8,67098.5,67522.6,67779.7,70649.0,70977.6,70992.1,70999.3,71075.4,71456.8,71863.9,72027.8,72027.8,72243.2,72243.2,72314.4,72321.6,72584.8,72647.3,72799.7,72974.6,73010.4,73023.7,73131.0,73306.6,73503.0,74236.9,74345.2,74999.2,75020.6,75020.6,77527.4,78277.4,78284.6,78430.0,78465.7,78465.7,79813.0,79926.8,79926.8,80091.3,80124.1,80138.4,80159.9,80326.1,82005.1,82026.6,83266.8,87171.4,87249.9,87343.0,87403.4,87437.4,87938.2,88092.5,88099.7,88143.3,88143.3,88157.6,88157.6,88157.6,88164.7,88164.7,88895.6,88895.6,89023.3,89085.1,89118.5,89137.3,89145.1,89210.0,89352.9,89404.4,89565.2,90511.5,90754.4,92657.4,93157.4,93655.1,94623.2,94837.5,95658.9,96097.3,96097.3,96115.1,96115.1,96143.4,96161.7,96161.7,96161.7,96176.0,96205.2,96302.4,96429.6,96495.4,96560.5,96575.0,96582.1,98468.6,100598.9,100598.9,100708.6,101544.9,101733.1,101839.6,102388.9,102491.2,102491.2,102491.2,102692.1,102713.8,102728.9,102899.8,103398.0,103548.7,103570.3,103591.9,103604.8,103626.2,103647.6,103748.3,103786.8,103872.5,104001.3,104054.2,104096.7,104442.7,104525.9,104635.0,105564.4,105575.7,105725.7,105843.3,105843.3,105869.9,106950.2,107890.6,108161.9,108170.1,108170.1,108177.2,108534.4,109408.5,109484.8,109800.9,109959.2,112195.8,112203.4,112203.4,113387.1,113587.0,114011.1,117430.5,117452.0,117563.4,117563.4,117624.9,117882.1,118006.4,118085.9,118107.6,118107.6,118160.6,118216.6,118603.7,118657.2,118736.6,118908.6,118908.6,119065.2,119065.2,119152.0,119152.0,120734.1,122002.6,122114.8,122208.5,122337.1,122820.1,123270.4,125911.6,125992.3,126120.2,126864.8,126981.3,127307.2,127741.1,127951.4,127997.8,128097.8,128663.1,128936.6,129302.8,129581.8,129850.9,129997.7,130152.1,130527.4,130645.7,131986.4,132213.6,132546.5,132770.5,133244.9,133312.0,133384.2,133413.4,133697.5,133872.6,134672.5,134712.0,134881.1,136520.5,136548.0,137652.8,137854.7,138127.3,138482.0,139899.0,140095.2,141065.0,141156.4,141481.6,141981.4,142409.7,143077.6,143723.1],"abs_move_pct":[0.1946,0.28,0.5856,1.3593,1.373,1.9101,1.882,1.8488,2.4512,3.0465,3.1149,2.6109,2.4011,2.2909,2.8579,2.3096,2.3377,2.515,2.6731,2.6707,2.5993,2.5993,2.9566,3.0695,2.816,3.229,3.5086,4.1097,4.0892,3.9308,3.9814,4.0048,4.3143,4.4457,4.3669,4.2697,4.2476,4.0221,4.0444,4.0282,3.727,4.1582,3.9592,3.9397,3.8386,4.0715,4.0161,4.0023,4.0503,4.0894,4.078,3.9731,3.8139,3.8213,4.2868,4.1262,4.1235,3.9009,3.9009,3.4709,3.7779,3.7779,3.6251,3.9842,3.9435,3.9209,4.5949,4.5949,4.6113,4.476,4.3429,4.173,4.2464,4.3752,4.0377,3.9964,3.9742,3.9742,4.0956,4.083,3.8671,3.6103,3.6757,3.6103,3.5452,3.5353,3.5353,3.5234,3.5771,3.7721,3.3223,3.4246,3.3911,3.4756,3.7229,3.75,3.6824,3.7595,3.7595,3.8962,3.6621,3.5291,3.5451,3.8808,4.0439,3.9353,4.2086,4.1309,4.4935,4.4185,4.4823,4.4823,4.6191,4.4026,4.4534,4.5755,4.5862,4.9285,4.5822,4.7088,4.9219,4.7725,4.8215,4.3465,4.3269,4.3917,4.3919,4.3731,4.4654,4.4654,4.4654,4.5507,4.5453,4.5453,4.5453,4.2309,4.1989,4.1989,4.1989,4.1989,3.7355,3.7453,3.9315,3.7439,3.7439,4.2528,4.1727,4.2102,4.1515,4.1515,4.1515,3.9107,4.1594,4.2768,4.2768,4.3259,4.1333,4.1333,4.2405,4.2405,4.3071,4.1989,4.237,4.2383,4.2383,4.5205,4.4567,4.4616,4.4616,4.6286,4.8432,4.8304,5.0335,4.7018,4.8029,4.8029,4.9689,4.9689,4.9613,4.91,4.7711,4.8102,5.0411,4.734,4.7366,4.7341,4.7368,4.8814,4.9564,4.9341,4.9689,4.8934,4.8936,4.8936,4.8371,4.5304,4.5304,4.6132,4.379,4.379,4.4857,4.593,4.593,4.2021,4.161,4.1629,4.3395,4.0058,4.145,3.9013,3.9741,3.9741,4.1063,4.1466,4.3065,4.4067,4.4213,4.2816,4.297,4.297,4.297,4.264,4.264,4.264,4.3049,4.3049,4.2098,4.2098,4.1826,4.289,4.2377,4.3784,4.5248,4.2281,4.2136,4.778,4.7672,4.8252,4.4335,4.5689,4.5689,4.6727,4.9802,4.9802,4.6462,4.5728,4.5728,5.0375,5.0375,4.969,5.0186,5.0186,5.0186,5.0176,4.4845,4.4872,4.638,4.796,4.8434,5.0362,4.9121,4.9437,5.0704,5.0704,4.9529,4.8578,4.8007,4.7719,4.7389,4.6973,4.6973,4.6973,4.8157,4.7382,4.8263,4.8092,4.8023,4.746,4.746,4.659,4.7683,4.8828,4.5596,4.4089,4.3893,4.3335,4.7743,4.7718,4.6713,4.7991,4.6127,4.4737,4.3419,4.3865,4.389,4.4158,4.4158,4.3571,4.2391,4.1842,4.1842,3.9805,3.9805,4.0854,3.9638,3.965,3.8534,3.8624,3.9166,4.015,4.015,4.015,4.0065,3.9125,3.8143,4.0219,4.2373,4.2373,4.2373,4.2369,4.2345,4.2345,4.1883,4.2665,4.2665,3.867,3.9157,3.9157,3.8963,3.9089,3.8494,3.8494,3.7439,3.7439,3.7488,3.7488,3.7314,3.6704,4.1102,4.1102,4.0642,4.0669,4.2089,4.3639,3.817,3.7206,3.9991,4.696,4.6933,4.8689,4.9669,4.7226,4.3293,4.701,4.3448,4.33,4.6383,4.6746,4.6746,4.6463,4.3891,4.3609,4.8052,4.8788,4.5329,4.6911,4.7836,4.4691,4.3567,4.2883,4.4299,4.2608,4.2177,4.2177,4.2177,4.565,4.5848,4.7168,4.5115,4.384,4.298,4.6834,4.685,4.4484,4.8507,5.1123,5.4191,5.4391,5.2756,5.2719],"open5_vol":10501.0,"days":14,"atr14":0.4750928571428572,"adv14":274745,"avg_range_pct14":12.998,"prev_close":3.98,"prev_high":4.0,"prev_low":3.3001,"high_20d":4.69,"ref_5d_high":4.69,"ref_5d_low":3.3001,"ref_5d_avg_high":4.1405,"ref_5d_avg_low":3.588,"ref_5d_avg_range":0.5524,"sr14":{"levels":[{"lo":0.2338,"hi":0.3447,"mid":0.2817,"touches":18,"last_touch_days_ago":5},{"lo":3.5401,"hi":3.58,"mid":3.56,"touches":2,"last_touch_days_ago":1},{"lo":3.72,"hi":3.8,"mid":3.76,"touches":2,"last_touch_days_ago":3},{"lo":3.9723,"hi":4.04,"mid":4.0031,"touches":4,"last_touch_days_ago":0}],"high":4.69,"low":0.2338,"atr":0.4751,"sessions":14,"tol":0.1188}}