{"symbol":"PHUN","for_date":"2024-10-15","built":"2026-09-30T18:36:25-04:00","sessions":["2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14"],"vol_per_min":[7047.4,4250.9,2876.5,5642.1,5278.9,3818.8,4921.5,3357.0,2666.2,3144.1,4762.4,5216.9,4632.7,2884.6,2560.1,2259.1,2514.4,4270.1,1553.8,2004.0,1938.4,3040.1,3479.7,3774.4,2726.2,2844.6,2493.0,2667.0,1713.3,1283.4,5150.4,3689.1,2617.1,2363.0,3727.8,3277.5,2241.4,1821.0,3079.4,3149.3,3159.2,2086.5,2232.9,2934.4,3300.7,5008.6,2407.3,2126.9,1738.3,1349.4,2375.1,1089.6,1654.7,1365.4,1321.9,3200.9,3525.1,1961.5,1831.7,5155.2,1490.5,4202.4,3050.1,1640.8,2918.6,488.1,1442.9,611.4,902.7,1136.8,1113.7,1398.6,1046.3,1002.8,1718.1,3037.6,692.1,2666.1,1001.3,1587.1,620.2,2723.9,3486.0,2323.1,1858.9,5387.9,721.8,2167.8,1586.5,971.1,1011.1,486.1,1050.3,746.8,766.9,1663.3,1938.7,6010.4,1890.9,1567.4,1405.4,1342.9,3008.8,3935.1,1458.4,2119.4,1725.5,2182.5,2562.8,3236.4,2908.9,2464.0,1472.8,3756.0,1708.8,731.9,1635.6,1186.6,1820.9,1970.8,2127.3,1837.3,1309.9,1563.0,1075.0,2888.8,2549.2,976.4,1062.4,587.1,1300.2,557.1,1271.4,2319.8,1337.5,454.5,705.1,500.1,1206.1,1242.5,585.8,1702.2,923.0,2024.7,1245.1,1350.1,463.4,1579.9,1430.4,1663.3,6196.7,1256.9,1056.6,1304.9,4097.5,2520.6,1183.7,1999.1,1100.4,523.2,1020.6,943.6,1531.2,1394.6,1800.7,2107.2,1472.1,656.4,1882.8,1452.9,1454.9,397.1,1777.6,415.6,793.3,817.8,302.9,1560.1,1149.5,907.3,1802.6,2384.4,1558.4,705.9,2173.1,979.3,912.4,1080.5,842.9,637.7,1078.2,1746.9,1669.9,1569.6,1114.5,312.5,1638.1,449.1,1146.7,2368.2,1154.4,1616.2,5504.9,1005.1,455.9,594.2,275.6,446.7,165.9,582.3,360.1,642.4,1353.6,687.6,2080.3,1143.3,527.2,1041.4,525.9,413.3,1332.3,1615.5,541.9,1243.9,230.8,730.6,1452.8,586.4,525.7,873.4,669.9,302.6,199.5,1191.5,1613.6,471.6,811.1,370.4,871.9,451.2,1433.7,1674.7,234.7,266.1,1132.0,628.2,975.9,2724.6,782.2,717.4,1087.9,406.5,792.1,1040.3,1041.4,694.1,506.2,1374.5,741.5,1087.2,780.9,893.5,336.9,911.6,598.6,764.0,625.9,1176.1,216.0,886.4,194.1,1146.9,680.1,627.1,574.9,673.0,478.7,1366.6,797.4,461.8,1661.8,226.9,640.4,235.3,554.2,746.5,657.3,1386.9,1159.4,608.6,1221.5,972.6,441.9,320.1,489.2,873.1,371.0,1395.9,1170.7,648.4,782.4,1100.4,866.9,1171.6,960.4,342.5,1136.1,855.0,356.9,533.6,362.1,688.6,291.7,310.9,698.4,438.7,467.2,767.4,1207.8,396.4,1437.9,746.9,893.4,921.4,407.1,102.4,425.6,362.3,549.7,399.4,1200.0,516.9,393.4,1035.9,1264.4,1645.1,115.1,1335.4,412.7,394.1,416.4,1655.1,271.6,217.5,540.6,633.5,205.5,473.9,390.2,1064.4,3086.3,1048.5,1378.5,1229.3,666.4,1048.6,850.1,451.9,1255.0,372.1,1280.6,761.2,338.4,1252.1,595.9,769.7,938.1,1513.9,788.1,784.0,498.9,382.8,2682.9,654.6,2103.3,593.4,507.6,1147.8,2622.4,1227.3,1042.9,1835.6,953.6,1350.1,1417.1,1761.2,3022.5,3336.9,3842.1,5237.0],"cum_vol":[7047.4,11298.2,14174.7,19816.8,25095.6,28914.4,33835.9,37192.9,39859.1,43003.3,47765.6,52982.5,57615.2,60499.9,63060.0,65319.1,67833.5,72103.6,73657.4,75661.4,77599.7,80639.9,84119.6,87893.9,90620.1,93464.7,95957.7,98624.7,100338.0,101621.4,106771.8,110460.9,113078.0,115441.0,119168.8,122446.3,124687.7,126508.7,129588.1,132737.4,135896.6,137983.1,140215.9,143150.4,146451.1,151459.6,153866.9,155993.9,157732.1,159081.6,161456.6,162546.3,164201.0,165566.4,166888.3,170089.2,173614.3,175575.8,177407.5,182562.7,184053.2,188255.6,191305.7,192946.5,195865.1,196353.2,197796.1,198407.4,199310.1,200446.9,201560.6,202959.3,204005.6,205008.4,206726.4,209764.0,210456.1,213122.3,214123.6,215710.6,216330.9,219054.8,222540.8,224863.9,226722.8,232110.6,232832.4,235000.2,236586.7,237557.9,238569.0,239055.1,240105.4,240852.2,241619.1,243282.4,245221.1,251231.4,253122.3,254689.6,256095.0,257437.9,260446.6,264381.7,265840.1,267959.5,269685.0,271867.5,274430.3,277666.6,280575.6,283039.6,284512.4,288268.4,289977.1,290709.0,292344.6,293531.1,295352.0,297322.8,299450.1,301287.4,302597.2,304160.2,305235.2,308124.0,310673.2,311649.6,312711.9,313299.1,314599.3,315156.4,316427.9,318747.6,320085.1,320539.6,321244.8,321744.9,322950.9,324193.4,324779.2,326481.4,327404.4,329429.1,330674.3,332024.4,332487.8,334067.7,335498.1,337161.4,343358.1,344615.1,345671.7,346976.6,351074.1,353594.7,354778.4,356777.5,357877.9,358401.1,359421.6,360365.3,361896.5,363291.1,365091.8,367199.0,368671.1,369327.5,371210.3,372663.2,374118.1,374515.2,376292.8,376708.4,377501.7,378319.5,378622.4,380182.4,381331.9,382239.2,384041.8,386426.1,387984.6,388690.4,390863.6,391842.9,392755.3,393835.8,394678.6,395316.4,396394.6,398141.4,399811.4,401380.9,402495.4,402807.9,404446.0,404895.1,406041.9,408410.1,409564.4,411180.6,416685.5,417690.6,418146.5,418740.7,419016.3,419463.0,419628.9,420211.1,420571.2,421213.6,422567.1,423254.7,425335.0,426478.3,427005.5,428046.9,428572.8,428986.1,430318.4,431933.9,432475.8,433719.7,433950.5,434681.1,436133.9,436720.3,437246.0,438119.4,438789.4,439091.9,439291.4,440482.9,442096.5,442568.1,443379.2,443749.6,444621.6,445072.8,446506.5,448181.2,448415.9,448682.0,449814.0,450442.2,451418.1,454142.7,454924.9,455642.4,456730.3,457136.8,457928.9,458969.1,460010.6,460704.7,461210.9,462585.4,463326.9,464414.1,465195.0,466088.5,466425.4,467337.1,467935.6,468699.6,469325.6,470501.7,470717.7,471604.1,471798.2,472945.1,473625.2,474252.3,474827.2,475500.2,475978.9,477345.5,478142.9,478604.6,480266.4,480493.4,481133.7,481369.0,481923.2,482669.7,483327.0,484713.9,485873.4,486482.0,487703.5,488676.1,489118.1,489438.2,489927.4,490800.5,491171.5,492567.4,493738.1,494386.5,495168.9,496269.3,497136.1,498307.7,499268.1,499610.6,500746.6,501601.6,501958.5,502492.1,502854.1,503542.8,503834.5,504145.4,504843.9,505282.6,505749.8,506517.1,507724.9,508121.4,509559.2,510306.1,511199.6,512121.0,512528.1,512630.4,513056.0,513418.3,513968.0,514367.4,515567.4,516084.3,516477.7,517513.6,518778.1,520423.2,520538.4,521873.8,522286.5,522680.6,523097.0,524752.1,525023.7,525241.2,525781.8,526415.3,526620.8,527094.6,527484.9,528549.2,531635.5,532684.0,534062.5,535291.8,535958.1,537006.8,537856.9,538308.8,539563.8,539935.9,541216.5,541977.7,542316.1,543568.3,544164.1,544933.9,545871.9,547385.8,548173.9,548957.9,549456.7,549839.5,552522.4,553176.9,555280.2,555873.6,556381.3,557529.1,560151.4,561378.7,562421.6,564257.3,565210.9,566560.9,567978.0,569739.2,572761.7,576098.6,579940.6,585177.6],"abs_move_pct":[0.3297,0.6372,0.6299,0.9262,1.0891,1.0212,1.3163,1.0293,1.4237,1.4711,1.7494,1.8077,2.0208,2.2413,2.0328,2.1338,2.1862,2.2925,2.2461,2.282,2.0876,2.3062,2.4275,2.3426,2.3884,2.1703,2.4304,2.5188,2.491,2.4231,2.3735,2.5185,2.6371,2.8989,2.9003,3.0716,3.0419,3.1053,3.2658,3.1083,3.0731,3.2509,3.1387,3.2114,3.0896,2.9777,2.9255,3.0137,2.9473,3.145,2.9111,2.9584,2.6429,2.6234,2.7445,2.8556,2.7707,2.7284,2.8611,2.7549,2.6847,2.7073,2.7003,2.8096,2.8624,2.6693,2.7295,2.7137,2.7409,2.7473,2.7378,2.693,2.6423,2.6153,2.4732,2.589,2.729,2.7763,2.7582,2.7444,2.7739,2.8312,2.7873,3.1444,3.0336,2.9502,3.0858,3.0578,3.0596,3.0781,2.998,2.9431,3.0498,3.0127,3.0439,2.9828,2.9364,3.0052,2.9242,2.7785,2.8584,2.8256,2.8325,2.9096,2.9874,3.1832,3.2675,3.3145,3.3354,3.4668,3.3882,3.4236,3.2849,3.2964,3.2565,3.1531,3.3608,3.3152,3.492,3.5611,3.5523,3.5259,3.4987,3.6245,3.5014,3.6172,3.56,3.4651,3.4608,3.5235,3.5086,3.7184,3.693,3.6516,3.6489,3.6397,3.6134,3.5684,3.6911,3.7485,3.772,3.8631,3.8385,3.8556,3.8095,3.8508,3.8523,3.9805,3.832,3.6699,3.4294,3.5536,3.5881,3.6311,3.6058,3.5997,3.6147,3.6401,3.768,3.6942,3.5812,3.5496,3.5116,3.6572,3.7659,3.6313,3.6272,3.7463,3.7456,3.7854,3.8099,3.7894,3.9101,3.6434,3.6992,3.6658,3.6416,3.591,3.6318,3.6489,3.7015,3.7368,3.6928,3.7618,3.6809,3.6963,3.7302,3.8065,3.7628,3.6241,3.6598,3.7001,3.6879,3.8008,3.741,3.7142,3.7433,3.7512,3.7036,3.6127,3.7686,3.789,3.7222,3.5555,3.5909,3.4835,3.5239,3.4254,3.4093,3.4342,3.4279,3.3773,3.3973,3.4533,3.2976,3.3715,3.4465,3.3852,3.4105,3.3486,3.4023,3.4576,3.5019,3.5226,3.5891,3.7386,3.8615,3.7784,3.7802,3.6279,3.6823,3.6739,3.6859,3.6046,3.6438,3.5882,3.6532,3.7121,3.6532,3.7164,3.7664,3.7914,3.7429,3.6896,3.6516,3.7448,3.7951,3.7098,3.7138,3.6548,3.6735,3.6605,3.7041,3.6097,3.6088,3.5651,3.4614,3.6251,3.6955,3.7666,3.7598,3.6628,3.7606,3.753,3.8338,3.8649,3.8057,3.8511,3.928,3.8434,3.8102,3.8138,3.7461,3.6346,3.571,3.5229,3.6016,3.6174,3.5747,3.6074,3.6024,3.6676,3.7608,3.7968,3.7927,3.6861,3.6668,3.7152,3.7549,3.7379,3.8763,3.8735,3.8862,3.8442,3.7908,3.8191,3.7395,3.8452,3.7618,3.7987,3.7348,3.5957,3.7176,3.8271,3.7709,3.7628,3.8034,3.7675,3.7675,3.8384,3.7804,3.7969,3.8508,3.8173,3.8537,3.8174,3.8396,3.7936,3.7886,3.7558,3.8057,3.7475,3.7411,3.6938,3.6921,3.7454,3.783,3.7297,3.6859,3.7509,3.6688,3.5995,3.5998,3.7063,3.6863,3.7674,3.7931,3.8096,3.8094,3.8703,3.8162,3.9281,3.9019,3.9408,3.9507,3.9089,3.9149,3.8529,3.8731,3.7784,3.667,3.7084,3.7842,3.7524,3.737,3.8687,3.7521,3.8586,3.9334,3.9568,3.9727,3.9874,3.9263,4.0031,3.9449,3.9331,3.8509,3.7407,3.6812,3.7782,3.8496,3.8127,3.7751,3.8852,3.7316,3.6778,3.6193,3.7012,3.7877,3.806,3.9027,3.9324,3.9974,3.9501,4.0771,4.1059,4.1086,4.1181,4.2728,4.3378],"open5_vol":25095.6,"days":14,"atr14":0.3105571428571428,"adv14":646116,"avg_range_pct14":8.653,"prev_close":4.7,"prev_high":4.78,"prev_low":4.42,"high_20d":4.78,"ref_5d_high":4.78,"ref_5d_low":3.5301,"ref_5d_avg_high":4.262,"ref_5d_avg_low":3.786,"ref_5d_avg_range":0.476,"sr14":{"levels":[{"lo":2.99,"hi":3.06,"mid":3.025,"touches":2,"last_touch_days_ago":12},{"lo":3.19,"hi":3.261,"mid":3.223,"touches":4,"last_touch_days_ago":8},{"lo":3.28,"hi":3.33,"mid":3.305,"touches":2,"last_touch_days_ago":7},{"lo":3.37,"hi":3.38,"mid":3.3767,"touches":3,"last_touch_days_ago":6},{"lo":3.47,"hi":3.54,"mid":3.5129,"touches":7,"last_touch_days_ago":2},{"lo":3.58,"hi":3.59,"mid":3.585,"touches":2,"last_touch_days_ago":4},{"lo":3.83,"hi":3.9,"mid":3.86,"touches":3,"last_touch_days_ago":1},{"lo":3.96,"hi":3.99,"mid":3.975,"touches":2,"last_touch_days_ago":2}],"high":4.78,"low":2.99,"atr":0.3106,"sessions":14,"tol":0.0776}}