{"symbol":"OKLO","for_date":"2024-10-15","built":"2026-09-30T18:36:25-04:00","sessions":["2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14"],"vol_per_min":[77394.4,40062.1,31319.6,28930.5,31232.1,33758.8,31060.0,21799.2,21273.1,28195.3,20112.1,18959.1,31993.1,15910.3,22438.5,21525.3,26749.3,18017.5,22320.6,22177.9,26778.4,19015.4,26672.6,34869.4,26017.2,24639.9,19533.9,23518.1,15722.1,13887.1,16355.7,14680.2,18099.6,17240.4,20578.7,25253.1,18270.7,24674.8,22109.4,23866.0,14971.9,16297.4,22943.9,17098.6,19549.9,16170.1,14952.0,15467.1,11418.4,19728.6,18359.2,11661.9,9925.9,11801.6,11011.9,10926.3,17043.4,16557.1,9627.4,17245.9,12302.9,14436.1,14394.5,19270.6,7044.1,7285.1,10713.1,7488.1,9828.1,10434.1,6785.7,10686.4,11774.8,10663.6,11867.3,10901.8,10917.6,11392.2,9970.4,11446.4,7354.4,12655.1,12736.1,11661.6,8111.2,8376.0,6396.1,6270.2,6291.6,10936.6,9973.0,5734.6,11460.2,12153.9,14476.8,10769.0,9025.2,8398.2,5906.3,8654.4,6003.4,9776.3,5567.5,7765.9,6071.1,7954.6,5512.4,6413.7,6716.1,6650.1,6207.6,11271.7,12157.4,8751.8,11889.8,9050.2,16972.1,14088.6,10795.6,9573.0,9226.7,10543.1,8695.6,10121.4,7206.4,6200.6,17025.5,8957.1,8709.0,12648.5,7978.9,10490.5,8999.4,7821.8,5922.3,4727.9,8404.5,10494.0,6809.2,4879.3,8618.3,7544.1,9636.6,5235.5,8528.4,8352.5,9943.1,4563.7,8252.6,10483.5,9384.5,4132.0,7709.7,11132.1,7733.5,8618.2,5386.4,8889.6,6089.8,8951.1,9313.6,4625.0,7991.6,6762.1,4456.9,6029.7,6378.0,4128.5,4168.2,7896.4,6554.3,8116.9,6321.9,4617.6,6084.4,7151.7,4262.0,2626.4,13646.5,6711.0,10026.1,5080.9,6660.3,11430.3,10246.0,4047.8,10037.1,3196.7,6365.9,3525.9,3534.9,5672.0,10420.4,5352.5,6043.2,5526.6,5984.4,5059.4,9573.6,8393.9,5368.9,3968.9,6810.4,8220.1,5214.0,4709.1,9270.6,6002.2,4748.0,5175.1,2410.1,7539.6,4222.9,3616.3,5856.6,5097.1,8625.4,3802.5,7021.1,6279.9,4210.0,3698.0,5264.9,6180.8,5658.3,6398.9,6440.1,6278.2,3558.6,15236.9,7150.8,6973.0,5371.8,9473.7,6797.1,6495.4,5443.5,7639.8,6576.4,6538.3,5511.1,7967.9,6709.3,6526.1,6957.9,8018.0,11027.1,6978.7,6284.4,6156.3,8899.4,6551.3,5040.1,3704.7,4806.7,6356.6,6002.5,3660.9,3882.2,4653.8,5090.4,5369.4,4798.1,4878.1,5055.0,7923.4,5578.1,4438.3,4170.1,5961.8,4546.8,4079.6,4792.1,6172.4,4791.6,4458.9,5563.1,6600.0,4025.1,4668.9,6423.2,6058.3,5630.0,6069.1,5635.5,4128.6,5385.6,6313.9,5467.2,3779.8,5288.9,14335.4,9555.4,4234.4,4613.5,3912.0,5439.1,3460.1,5395.7,4600.4,6845.9,5591.9,5320.4,5468.7,4335.6,4592.6,5653.4,3961.7,4381.3,4432.9,4978.9,16357.1,4679.6,4671.9,5133.4,4579.4,5213.8,9849.9,7602.4,7634.9,5286.4,4304.1,9772.9,4669.5,2704.4,4246.9,2990.1,6025.4,5115.6,7096.8,15666.4,17804.9,11271.4,18674.1,19098.4,21363.9,16877.4,12997.6,17298.7,10836.1,23870.0,22517.4,12762.5,8418.6,19566.1,12589.9,18672.9,12782.3,15231.6,15594.9,14205.1,8348.4,6362.6,13966.7,8886.4,10617.1,7463.9,12688.6,9931.4,10345.6,12019.1,10878.4,16513.0,19900.6,10316.4,12367.8,8833.3,27217.4,25144.1,19352.4,14652.1,17396.9,14218.4,10129.9,15902.1,14504.3,17800.1,16624.7,24124.1,13081.9,20847.5,18340.6,16479.6,26362.1,16016.3,32313.7,32396.1,35334.6,41815.6,66765.2],"cum_vol":[77394.4,117456.5,148776.1,177706.6,208938.8,242697.6,273757.6,295556.8,316829.9,345025.1,365137.3,384096.4,416089.5,431999.8,454438.3,475963.6,502712.9,520730.4,543051.0,565228.9,592007.4,611022.7,637695.4,672564.8,698582.0,723221.9,742755.8,766273.9,781996.0,795883.1,812238.8,826919.0,845018.6,862258.9,882837.6,908090.7,926361.4,951036.2,973145.6,997011.6,1011983.5,1028280.9,1051224.8,1068323.4,1087873.3,1104043.4,1118995.4,1134462.6,1145881.0,1165609.6,1183968.8,1195630.7,1205556.6,1217358.2,1228370.1,1239296.4,1256339.7,1272896.9,1282524.3,1299770.1,1312073.0,1326509.1,1340903.6,1360174.2,1367218.3,1374503.4,1385216.5,1392704.6,1402532.6,1412966.7,1419752.4,1430438.9,1442213.6,1452877.2,1464744.5,1475646.3,1486563.9,1497956.1,1507926.4,1519372.9,1526727.3,1539382.4,1552118.5,1563780.1,1571891.4,1580267.4,1586663.4,1592933.6,1599225.3,1610161.9,1620134.9,1625869.6,1637329.8,1649483.7,1663960.5,1674729.5,1683754.7,1692152.9,1698059.2,1706713.6,1712717.1,1722493.4,1728060.9,1735826.7,1741897.8,1749852.4,1755364.9,1761778.6,1768494.6,1775144.8,1781352.4,1792624.1,1804781.5,1813533.3,1825423.1,1834473.3,1851445.4,1865534.0,1876329.6,1885902.6,1895129.4,1905672.4,1914368.1,1924489.5,1931695.9,1937896.5,1954922.0,1963879.1,1972588.1,1985236.6,1993215.5,2003706.0,2012705.4,2020527.1,2026449.4,2031177.4,2039581.9,2050075.9,2056885.1,2061764.4,2070382.6,2077926.8,2087563.4,2092798.9,2101327.4,2109679.9,2119623.0,2124186.7,2132439.4,2142922.9,2152307.4,2156439.4,2164149.1,2175281.1,2183014.6,2191632.9,2197019.3,2205908.9,2211998.7,2220949.9,2230263.5,2234888.5,2242880.1,2249642.1,2254099.0,2260128.7,2266506.7,2270635.2,2274803.4,2282699.9,2289254.1,2297371.1,2303693.0,2308310.6,2314394.9,2321546.6,2325808.6,2328435.1,2342081.6,2348792.6,2358818.6,2363899.5,2370559.8,2381990.1,2392236.1,2396283.9,2406320.9,2409517.6,2415883.6,2419409.4,2422944.4,2428616.4,2439036.8,2444389.3,2450432.5,2455959.1,2461943.6,2467003.0,2476576.6,2484970.5,2490339.4,2494308.3,2501118.7,2509338.8,2514552.8,2519261.9,2528532.6,2534534.8,2539282.8,2544457.9,2546868.1,2554407.6,2558630.6,2562246.9,2568103.5,2573200.6,2581825.9,2585628.4,2592649.6,2598929.4,2603139.4,2606837.4,2612102.3,2618283.1,2623941.4,2630340.3,2636780.4,2643058.6,2646617.1,2661854.1,2669004.9,2675977.9,2681349.6,2690823.4,2697620.5,2704115.9,2709559.4,2717199.1,2723775.6,2730313.9,2735825.0,2743792.9,2750502.2,2757028.4,2763986.2,2772004.2,2783031.4,2790010.1,2796294.5,2802450.8,2811350.2,2817901.5,2822941.6,2826646.4,2831453.1,2837809.6,2843812.1,2847473.1,2851355.3,2856009.1,2861099.5,2866468.9,2871266.9,2876145.0,2881200.0,2889123.4,2894701.4,2899139.7,2903309.8,2909271.6,2913818.4,2917898.0,2922690.1,2928862.5,2933654.1,2938113.0,2943676.1,2950276.1,2954301.3,2958970.2,2965393.4,2971451.7,2977081.7,2983150.8,2988786.3,2992914.9,2998300.4,3004614.4,3010081.6,3013861.4,3019150.2,3033485.6,3043041.0,3047275.4,3051888.9,3055800.9,3061240.1,3064700.2,3070095.9,3074696.4,3081542.2,3087134.1,3092454.5,3097923.2,3102258.9,3106851.5,3112504.9,3116466.6,3120847.9,3125280.8,3130259.7,3146616.9,3151296.4,3155968.4,3161101.7,3165681.1,3170894.9,3180744.8,3188347.1,3195982.0,3201268.4,3205572.5,3215345.4,3220014.9,3222719.3,3226966.2,3229956.4,3235981.7,3241097.4,3248194.1,3263860.6,3281665.5,3292936.9,3311611.1,3330709.4,3352073.3,3368950.6,3381948.2,3399246.9,3410083.0,3433953.0,3456470.4,3469232.9,3477651.5,3497217.6,3509807.4,3528480.4,3541262.6,3556494.3,3572089.1,3586294.3,3594642.7,3601005.4,3614972.1,3623858.5,3634475.6,3641939.5,3654628.1,3664559.6,3674905.1,3686924.2,3697802.6,3714315.6,3734216.2,3744532.6,3756900.4,3765733.7,3792951.1,3818095.2,3837447.6,3852099.7,3869496.6,3883715.0,3893844.9,3909746.9,3924251.2,3942051.3,3958676.0,3982800.1,3995882.0,4016729.5,4035070.1,4051549.6,4077911.8,4093928.1,4126241.8,4158637.9,4193972.6,4235788.2,4302553.4],"abs_move_pct":[0.966,1.7569,1.6746,2.0475,2.2668,2.5316,2.5928,2.3894,2.5842,2.6262,2.7087,2.8474,2.9006,3.0722,3.1868,3.2865,3.3988,3.351,3.151,3.0807,3.2166,3.1562,3.2203,3.4426,3.5213,3.4852,3.375,3.542,3.4561,3.5401,3.6192,3.4611,3.3783,3.4556,3.6594,3.5812,3.4905,3.5064,3.5388,3.4083,3.3024,3.2485,3.2417,3.265,3.2804,3.3939,3.4007,3.4461,3.5539,3.5803,3.6542,3.6543,3.768,3.8051,3.7825,3.896,3.9572,3.9871,3.9443,4.0053,4.0271,4.1295,4.1822,4.1256,4.0368,3.9622,3.9361,3.8791,3.8773,3.8185,3.7545,3.8279,3.8375,3.9355,4.0882,4.0242,4.0516,4.0851,4.0666,4.0995,4.13,4.189,4.1314,4.124,4.2163,4.3096,4.3727,4.4294,4.3934,4.4584,4.5277,4.6432,4.7453,4.7895,4.7473,4.6078,4.5773,4.5618,4.5492,4.5143,4.5109,4.541,4.6003,4.5306,4.5108,4.4874,4.4247,4.4525,4.5391,4.5349,4.5764,4.6768,4.7143,4.6586,4.7253,4.7623,4.8586,4.9306,4.8773,4.9022,4.7954,4.6427,4.6215,4.7592,4.8654,4.9348,4.9076,4.9451,4.9392,5.0169,4.8525,4.8412,4.8183,4.9024,4.8907,4.7956,4.8862,4.9902,5.0722,5.0517,5.0208,4.8903,4.8068,4.8758,4.9186,4.8055,4.8012,4.9103,4.8767,4.8843,4.8862,4.9077,4.953,5.0628,4.9729,4.9761,4.9571,4.9453,4.9338,4.8747,4.7779,4.9259,4.9423,4.9945,4.9496,4.8363,4.8612,4.8248,4.821,4.8837,4.8349,4.9024,4.7322,4.7122,4.7767,4.8239,4.843,4.8274,4.9557,4.9449,5.0124,4.9098,4.8116,4.8757,5.0052,4.8748,4.8359,4.8468,4.8593,4.9384,4.8463,4.8486,4.8566,4.8138,4.8188,4.849,4.8775,4.8389,4.9171,5.0374,5.0432,5.0718,5.0067,5.0814,5.0916,5.0795,4.9497,4.9531,4.9392,5.0035,4.9701,4.9181,4.9503,4.9044,4.9742,4.918,5.0076,5.0087,5.0638,5.1451,5.1716,5.1556,5.1692,5.1392,5.1326,5.0348,5.1053,5.0414,5.1004,5.0265,5.1208,5.1619,5.254,5.3439,5.2655,5.3734,5.3279,5.3357,5.3382,5.25,5.2957,5.3818,5.3992,5.3025,5.3035,5.3034,5.36,5.4584,5.4969,5.5192,5.6113,5.648,5.5911,5.6062,5.6087,5.5693,5.629,5.656,5.6411,5.6243,5.6111,5.5543,5.5629,5.4814,5.4168,5.4116,5.4112,5.4312,5.4032,5.363,5.3865,5.4321,5.4909,5.4556,5.4416,5.5336,5.5173,5.5093,5.4975,5.4416,5.4799,5.4891,5.5024,5.5236,5.5622,5.6022,5.587,5.564,5.5526,5.5587,5.5579,5.6578,5.6731,5.688,5.6542,5.6306,5.6617,5.674,5.6515,5.6553,5.7991,5.8485,5.818,5.8456,5.841,5.8629,5.8521,5.8272,5.7654,5.7645,5.7604,5.7262,5.734,5.6679,5.6479,5.6567,5.5678,5.5673,5.647,5.6938,5.5835,5.6436,5.6267,5.6712,5.649,5.6422,5.5953,5.6341,5.6708,5.605,5.7482,5.7334,5.7285,5.8138,5.8012,5.9926,5.8565,5.9188,5.9719,5.9363,6.2415,6.1006,6.092,6.0769,5.8868,5.8822,5.8574,5.8415,5.9078,6.0458,5.9786,5.9228,5.9481,6.0056,6.0146,6.0015,6.0678,5.9382,5.9901,5.9549,6.103,6.2409,6.3034,6.3114,6.2553,6.3156,6.2711,6.4732,6.5203,6.465,6.5068,6.4775,6.5648,6.445,6.4846,6.3986,6.4364,6.4241,6.5165,6.447,6.3072,6.4106,6.384,6.3026,6.2565,6.2289,6.2655,6.2212,6.2189,6.252],"open5_vol":208938.8,"days":14,"atr14":0.9777785714285712,"adv14":4707380,"avg_range_pct14":10.904,"prev_close":10.04,"prev_high":10.195,"prev_low":9.01,"high_20d":11.29,"ref_5d_high":10.6,"ref_5d_low":9.01,"ref_5d_avg_high":10.127,"ref_5d_avg_low":9.246,"ref_5d_avg_range":0.881,"sr14":{"levels":[{"lo":7.9,"hi":8.08,"mid":7.9825,"touches":4,"last_touch_days_ago":9},{"lo":8.3523,"hi":8.36,"mid":8.3561,"touches":2,"last_touch_days_ago":8},{"lo":8.6862,"hi":8.86,"mid":8.7632,"touches":5,"last_touch_days_ago":9},{"lo":9.01,"hi":9.23,"mid":9.135,"touches":4,"last_touch_days_ago":0},{"lo":9.26,"hi":9.5,"mid":9.38,"touches":3,"last_touch_days_ago":2},{"lo":9.69,"hi":9.85,"mid":9.77,"touches":2,"last_touch_days_ago":1},{"lo":10.195,"hi":10.3,"mid":10.2413,"touches":4,"last_touch_days_ago":0},{"lo":11.15,"hi":11.29,"mid":11.22,"touches":2,"last_touch_days_ago":5}],"high":11.29,"low":7.9,"atr":0.9778,"sessions":14,"tol":0.2444}}