{"symbol":"NU","for_date":"2024-10-15","built":"2026-09-30T18:36:25-04:00","sessions":["2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14"],"vol_per_min":[430124.1,197211.5,155882.4,123109.7,105248.5,127049.6,102068.4,99636.6,76161.9,82048.0,84423.1,95992.6,110012.3,89909.6,93415.8,108986.9,99591.0,101599.1,77740.4,91774.4,97083.7,76599.9,52547.9,86366.7,47677.2,76301.1,68366.0,65465.4,52885.9,80911.1,93453.9,79236.9,67731.8,85410.7,80993.3,72610.4,76288.6,55577.0,98774.4,73051.0,77821.6,74793.7,91594.1,57325.6,60101.9,60727.9,76892.9,84122.9,51980.3,64710.1,66222.7,45196.4,58023.0,55778.9,47089.4,43345.4,41424.3,43799.7,56150.6,38243.1,48392.0,52903.5,43882.1,52645.9,68884.8,48227.6,54727.7,55468.4,58517.9,85390.4,55003.9,60771.9,57847.2,58362.6,35275.3,71303.6,48133.9,39048.6,57834.7,54096.6,50203.0,41831.6,48609.9,46192.1,64604.7,86336.1,58806.6,49542.7,51930.1,53333.9,43012.1,57142.1,54039.3,43335.5,73967.1,58148.3,48369.4,52473.4,68270.5,48261.1,36630.4,37546.5,47384.7,108368.5,45413.7,127579.7,53221.9,41944.3,40297.9,40559.2,84254.7,51500.2,54429.2,39238.3,54399.4,45744.1,34693.0,65290.4,37942.4,55986.4,99487.2,40305.4,56177.3,45309.8,53051.4,49733.9,45690.9,39297.9,31128.5,58688.2,54386.4,45383.1,56696.9,30852.4,43420.8,19919.7,81977.7,31602.4,46183.9,59245.1,65876.1,68565.5,35198.7,33551.9,34323.5,56474.4,84036.8,123321.5,74635.1,64042.9,43788.4,45383.6,41292.9,50775.4,44433.9,37472.6,39800.9,44951.4,42942.0,75644.9,57703.6,38521.4,36478.1,38045.3,59977.9,46045.6,42535.0,42402.6,34336.9,31402.9,53857.9,39595.6,42880.6,46821.1,93667.9,55676.7,29799.4,45565.1,58545.9,34792.9,38478.1,61838.1,36562.2,32930.4,27851.6,39812.9,213362.2,80232.9,18923.4,74254.4,82475.6,77415.0,71192.9,37821.4,32983.9,52524.4,29535.4,30811.0,39715.4,36088.2,58249.6,26483.9,26994.6,31851.7,28825.6,37357.1,28961.6,39943.1,44098.6,26705.1,33702.1,28608.0,26048.5,26367.9,33810.4,35959.2,56676.6,40971.4,27355.4,35565.8,21578.9,26600.6,35573.0,39563.2,15159.6,23525.4,33071.2,19640.7,14593.9,41422.1,25159.3,23601.3,26457.4,30412.2,29221.9,19791.7,35481.8,45024.0,42929.6,25909.4,37675.8,32140.1,47583.3,46754.6,37406.8,45007.1,122149.4,47949.8,39239.1,47512.7,30176.6,30478.2,52071.9,33031.6,33060.7,19658.4,19035.2,35222.0,24589.6,29006.5,28795.2,34672.6,37195.3,38016.4,25240.4,54388.5,41132.4,66282.5,27833.3,30227.9,49030.8,19244.5,30167.1,59262.6,50985.9,36278.4,48100.2,56074.5,51265.6,39541.6,32245.4,39274.3,41119.4,50338.3,30057.6,52265.6,50289.3,37494.1,68582.7,32708.3,27704.2,52773.9,48861.4,37190.9,83532.4,37711.6,37167.5,31125.1,60264.1,45327.9,63391.9,48294.4,44700.0,47474.1,33979.3,38822.6,25015.9,38878.2,38558.6,44460.9,78963.6,30760.9,42824.9,42295.3,58994.0,23800.0,31164.6,35982.4,24055.2,31228.5,53603.0,33076.9,42530.3,30522.4,58180.0,23986.6,33997.5,68782.1,35457.1,160489.2,67350.9,41883.2,55749.6,33169.7,48275.4,35694.0,52619.9,37347.4,80394.6,29568.1,66360.5,70484.6,51184.8,70465.4,52646.6,31486.3,69980.8,29783.2,56409.1,45223.9,57161.5,56757.9,71402.3,87599.1,35873.1,57288.6,32092.5,45566.6,39313.6,53070.1,93595.4,72922.6,56263.5,109515.5,80198.4,93768.7,82848.1,90067.0,97586.4,63952.5,90326.7,121515.9,135023.3,110864.2,108385.9,148943.5,85846.3,86941.8,96080.5,184983.3,181908.9,147889.6,166670.9,149351.3,162374.8,218198.4,250944.4,347642.9,483975.1,982093.4],"cum_vol":[430124.1,627335.6,783217.9,906327.6,1011576.1,1138625.8,1240694.2,1340330.9,1416492.7,1498540.7,1582963.8,1678956.4,1788968.7,1878878.4,1972294.1,2081281.0,2180872.0,2282471.1,2360211.5,2451985.9,2549069.6,2625669.6,2678217.5,2764584.2,2812261.4,2888562.6,2956928.6,3022393.9,3075279.9,3156190.9,3249644.8,3328881.6,3396613.4,3482024.1,3563017.4,3635627.8,3711916.4,3767493.4,3866267.8,3939318.8,4017140.4,4091934.1,4183528.2,4240853.9,4300955.8,4361683.7,4438576.6,4522699.5,4574679.8,4639389.9,4705612.6,4750809.0,4808832.0,4864610.9,4911700.3,4955045.7,4996470.0,5040269.7,5096420.3,5134663.4,5183055.4,5235958.9,5279840.9,5332486.8,5401371.6,5449599.2,5504326.9,5559795.3,5618313.1,5703703.5,5758707.4,5819479.3,5877326.5,5935689.1,5970964.4,6042268.1,6090401.9,6129450.6,6187285.3,6241381.9,6291584.9,6333416.5,6382026.4,6428218.4,6492823.1,6579159.2,6637965.8,6687508.5,6739438.6,6792772.4,6835784.5,6892926.6,6946965.9,6990301.4,7064268.5,7122416.8,7170786.2,7223259.6,7291530.1,7339791.3,7376421.6,7413968.1,7461352.9,7569721.4,7615135.1,7742714.8,7795936.7,7837881.0,7878178.9,7918738.1,8002992.9,8054493.1,8108922.3,8148160.6,8202560.0,8248304.1,8282997.1,8348287.5,8386229.9,8442216.2,8541703.4,8582008.8,8638186.1,8683495.9,8736547.3,8786281.2,8831972.1,8871270.0,8902398.5,8961086.7,9015473.1,9060856.2,9117553.1,9148405.6,9191826.4,9211746.1,9293723.8,9325326.2,9371510.1,9430755.2,9496631.4,9565196.9,9600395.6,9633947.4,9668270.9,9724745.3,9808782.1,9932103.6,10006738.6,10070781.6,10114570.0,10159953.6,10201246.5,10252021.9,10296455.8,10333928.4,10373729.3,10418680.6,10461622.6,10537267.5,10594971.1,10633492.5,10669970.6,10708015.9,10767993.9,10814039.4,10856574.4,10898977.1,10933313.9,10964716.8,11018574.6,11058170.2,11101050.8,11147871.9,11241539.9,11297216.6,11327015.9,11372581.0,11431126.9,11465919.8,11504397.9,11566236.0,11602798.2,11635728.6,11663580.2,11703393.1,11916755.3,11996988.2,12015911.6,12090166.1,12172641.6,12250056.6,12321249.5,12359070.9,12392054.8,12444579.2,12474114.6,12504925.6,12544641.1,12580729.3,12638978.9,12665462.8,12692457.4,12724309.1,12753134.8,12790491.9,12819453.4,12859396.6,12903495.2,12930200.4,12963902.4,12992510.4,13018558.9,13044926.9,13078737.3,13114696.5,13171373.1,13212344.5,13239699.9,13275265.7,13296844.6,13323445.1,13359018.1,13398581.4,13413741.0,13437266.4,13470337.6,13489978.3,13504572.1,13545994.2,13571153.5,13594754.8,13621212.2,13651624.4,13680846.3,13700638.0,13736119.8,13781143.8,13824073.4,13849982.9,13887658.6,13919798.7,13967382.0,14014136.6,14051543.4,14096550.5,14218699.9,14266649.6,14305888.8,14353401.5,14383578.1,14414056.4,14466128.2,14499159.8,14532220.5,14551878.9,14570914.1,14606136.1,14630725.7,14659732.2,14688527.4,14723200.0,14760395.3,14798411.7,14823652.1,14878040.6,14919173.0,14985455.5,15013288.8,15043516.7,15092547.5,15111792.0,15141959.1,15201221.7,15252207.6,15288485.9,15336586.1,15392660.6,15443926.3,15483467.9,15515713.4,15554987.6,15596107.0,15646445.3,15676502.9,15728768.4,15779057.7,15816551.8,15885134.5,15917842.8,15945547.0,15998320.9,16047182.4,16084373.2,16167905.6,16205617.3,16242784.8,16273909.9,16334174.0,16379501.9,16442893.8,16491188.1,16535888.1,16583362.2,16617341.5,16656164.1,16681179.9,16720058.1,16758616.7,16803077.6,16882041.3,16912802.2,16955627.1,16997922.4,17056916.4,17080716.4,17111880.9,17147863.4,17171918.6,17203147.1,17256750.1,17289827.0,17332357.3,17362879.7,17421059.7,17445046.4,17479043.9,17547825.9,17583283.1,17743772.3,17811123.1,17853006.4,17908756.0,17941925.7,17990201.1,18025895.1,18078515.0,18115862.4,18196256.9,18225825.0,18292185.5,18362670.1,18413854.9,18484320.3,18536966.9,18568453.1,18638433.9,18668217.1,18724626.2,18769850.1,18827011.6,18883769.5,18955171.8,19042770.9,19078643.9,19135932.5,19168025.0,19213591.6,19252905.2,19305975.3,19399570.7,19472493.3,19528756.8,19638272.3,19718470.6,19812239.4,19895087.5,19985154.5,20082740.9,20146693.4,20237020.1,20358535.9,20493559.2,20604423.4,20712809.4,20861752.9,20947599.1,21034540.9,21130621.4,21315604.7,21497513.6,21645403.1,21812074.1,21961425.4,22123800.1,22341998.6,22592943.0,22940585.9,23424561.0,24406654.4],"abs_move_pct":[0.3926,0.5877,0.6816,0.6442,0.6058,0.5551,0.5968,0.6791,0.7738,0.8739,0.8491,0.8789,0.9542,1.0545,1.1027,1.0595,1.1345,1.1804,1.2793,1.2914,1.3042,1.3108,1.3524,1.3356,1.3517,1.3182,1.3534,1.2956,1.2885,1.2772,1.3354,1.3242,1.2853,1.2595,1.3103,1.3376,1.3459,1.3873,1.384,1.3432,1.2873,1.2766,1.2349,1.2446,1.2748,1.2649,1.2337,1.2217,1.1958,1.1887,1.2008,1.2098,1.2206,1.2115,1.203,1.1727,1.2215,1.2021,1.211,1.218,1.2427,1.2086,1.1778,1.1422,1.1569,1.1672,1.1724,1.1543,1.1474,1.1986,1.2109,1.2129,1.217,1.2207,1.1917,1.1515,1.1461,1.1797,1.1628,1.1775,1.1825,1.1703,1.1999,1.2124,1.1976,1.2537,1.2289,1.2247,1.199,1.2259,1.1824,1.2026,1.1848,1.1632,1.1942,1.1657,1.1839,1.1932,1.2093,1.2095,1.1872,1.1786,1.2079,1.2086,1.1929,1.2218,1.2417,1.2634,1.2205,1.2546,1.2607,1.2868,1.3559,1.3255,1.3288,1.3639,1.3813,1.395,1.3643,1.3507,1.3568,1.3737,1.3427,1.3313,1.3674,1.3391,1.3534,1.3911,1.3741,1.3727,1.3897,1.3877,1.4273,1.4441,1.4615,1.4545,1.4437,1.4449,1.4458,1.4567,1.4796,1.4623,1.4545,1.4749,1.4743,1.5165,1.5202,1.4734,1.5004,1.5095,1.5085,1.5228,1.496,1.4972,1.5312,1.4752,1.4841,1.4659,1.4346,1.465,1.4677,1.4952,1.5088,1.5047,1.5485,1.5458,1.5513,1.5558,1.5537,1.5804,1.5877,1.6006,1.6049,1.6103,1.5862,1.5736,1.5789,1.5892,1.5782,1.5677,1.6004,1.5716,1.5981,1.5952,1.5928,1.6253,1.6299,1.6091,1.6257,1.6247,1.6309,1.6459,1.6457,1.6349,1.644,1.6798,1.6803,1.6615,1.6762,1.675,1.6687,1.6707,1.6802,1.6887,1.6857,1.6948,1.7426,1.7366,1.7212,1.7381,1.7505,1.7483,1.7471,1.7115,1.6967,1.6764,1.6797,1.6973,1.6693,1.6645,1.6588,1.6843,1.6666,1.6944,1.6943,1.7006,1.7064,1.6754,1.6858,1.7222,1.7202,1.7478,1.7523,1.7489,1.7588,1.7642,1.7847,1.7792,1.7796,1.7875,1.7879,1.7837,1.7849,1.7896,1.7822,1.7942,1.7873,1.8144,1.788,1.8167,1.7914,1.7953,1.8287,1.8391,1.8329,1.84,1.8549,1.8242,1.8275,1.8325,1.8283,1.8044,1.807,1.7945,1.7778,1.8106,1.8097,1.7919,1.7806,1.8042,1.8066,1.7944,1.8102,1.793,1.7829,1.787,1.8069,1.7934,1.7979,1.7837,1.8092,1.7817,1.7774,1.7811,1.7833,1.7914,1.7838,1.7995,1.788,1.8042,1.8002,1.8139,1.8174,1.8107,1.8064,1.7855,1.7638,1.7577,1.7612,1.7212,1.73,1.7303,1.7048,1.6968,1.6932,1.7124,1.712,1.7143,1.692,1.685,1.6796,1.6867,1.6803,1.6819,1.6968,1.6864,1.6982,1.7334,1.7157,1.7368,1.7478,1.7426,1.7228,1.7152,1.7125,1.753,1.7468,1.723,1.7363,1.7768,1.7583,1.7908,1.7778,1.7514,1.7715,1.758,1.7373,1.7602,1.7719,1.7719,1.7802,1.7593,1.7679,1.7536,1.7576,1.759,1.7832,1.7789,1.7811,1.7913,1.7663,1.7601,1.7566,1.7543,1.755,1.7576,1.7494,1.7412,1.7458,1.7511,1.778,1.755,1.7695,1.7792,1.7948,1.7756,1.7827,1.7901,1.7718,1.7619,1.7534,1.7517,1.7954,1.785,1.779,1.7831,1.7839,1.7731,1.7791,1.7853,1.7857,1.7638,1.7631,1.7239,1.699,1.7141,1.7606,1.7277,1.7536,1.7468],"open5_vol":1011576.1,"days":14,"atr14":0.46141428571428555,"adv14":28527214,"avg_range_pct14":3.199,"prev_close":14.68,"prev_high":14.74,"prev_low":13.95,"high_20d":15.16,"ref_5d_high":14.74,"ref_5d_low":13.15,"ref_5d_avg_high":13.819,"ref_5d_avg_low":13.383,"ref_5d_avg_range":0.436,"sr14":{"levels":[{"lo":12.89,"hi":13.0,"mid":12.9568,"touches":3,"last_touch_days_ago":5},{"lo":13.15,"hi":13.18,"mid":13.163,"touches":5,"last_touch_days_ago":2},{"lo":13.27,"hi":13.38,"mid":13.325,"touches":2,"last_touch_days_ago":5},{"lo":13.4,"hi":13.5,"mid":13.47,"touches":4,"last_touch_days_ago":1},{"lo":13.58,"hi":13.64,"mid":13.6083,"touches":3,"last_touch_days_ago":4},{"lo":13.7099,"hi":13.78,"mid":13.74,"touches":4,"last_touch_days_ago":1},{"lo":13.95,"hi":13.9879,"mid":13.9689,"touches":2,"last_touch_days_ago":0},{"lo":14.65,"hi":14.74,"mid":14.695,"touches":2,"last_touch_days_ago":0}],"high":15.0025,"low":12.89,"atr":0.4614,"sessions":14,"tol":0.1154}}