{"symbol":"LASE","for_date":"2024-10-15","built":"2026-09-30T18:36:24-04:00","sessions":["2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14"],"vol_per_min":[133908.7,58717.4,48858.7,80002.5,58242.8,42148.8,57063.2,23576.6,30518.9,26343.1,31401.9,32635.2,72039.1,25446.1,23753.5,25356.6,23248.9,36396.8,76108.3,33681.6,42921.0,40677.1,43715.7,28602.7,30390.2,30267.5,19829.9,28265.1,27796.6,20597.9,27352.6,28535.7,22326.4,19485.4,17001.1,37629.3,40808.2,31519.7,31297.3,25817.5,21995.9,15273.6,19514.3,29480.1,18696.4,22005.4,19469.5,14395.5,18070.3,17155.9,15112.4,16693.6,18969.4,19288.1,15197.3,26114.0,24984.0,34892.2,49447.0,46155.6,34993.9,44752.7,52791.6,51144.1,52503.0,41642.0,43123.1,26890.5,23790.2,37851.9,54945.6,68327.0,35502.4,44477.4,56524.6,50000.6,32152.1,23756.7,20816.6,23674.0,36926.6,24940.6,34789.2,32504.9,29267.2,29315.4,16430.9,29148.8,30350.0,33137.3,50398.1,27747.6,18634.7,18251.4,24182.6,17145.1,15732.3,14414.9,30544.3,20088.6,21666.3,22581.2,21258.9,61727.4,59000.1,65130.1,47412.8,32584.3,37721.2,19765.2,23757.6,22536.8,36538.2,29388.9,21317.9,27927.8,22780.1,18656.7,15145.1,18543.8,27130.3,11007.4,23236.1,12564.9,39693.8,45609.3,27381.1,23317.8,21081.2,24478.3,25292.6,16254.2,15886.9,9769.2,12170.0,10982.1,8759.1,12105.6,14552.0,13698.5,13563.4,12576.9,9966.9,11782.7,11580.8,8838.7,7870.1,13796.9,13224.4,14292.8,21980.7,24515.9,24903.6,21146.1,35365.1,32428.6,17413.1,13168.4,14051.0,17889.9,15857.1,33651.3,35421.6,24493.9,20272.2,20120.2,10428.4,9013.3,14587.0,14325.4,17502.1,13015.9,10272.0,12718.9,16600.4,16713.6,10072.0,14864.0,11683.7,7543.8,7203.4,7682.5,5498.1,8530.4,12329.7,6246.9,9160.9,14756.0,9140.7,13567.9,7018.0,18759.2,23652.0,15449.1,20396.7,8260.3,20008.1,9504.9,10102.6,21302.2,9955.0,13025.1,20275.1,20450.2,37613.9,37393.2,40191.8,50176.4,65930.5,18482.9,13699.5,8962.2,23099.2,4304.1,46504.1,55785.3,36183.9,30862.9,28964.6,25347.6,26161.6,27647.6,17840.3,27815.2,19000.9,27022.7,22479.4,31878.6,11813.0,11667.1,10047.4,23405.1,11283.0,10238.0,10156.9,9972.8,14192.8,9386.4,7104.1,14245.5,11341.4,7813.6,6640.6,7673.9,8331.8,15913.0,9154.1,9786.6,13719.7,10740.8,7167.3,15663.3,15849.6,32547.6,24782.0,26581.7,12676.1,9740.9,9031.1,6278.7,14534.1,9980.0,14532.9,19180.4,16830.9,12695.6,5723.4,38069.9,29611.4,23857.4,21150.7,16937.0,24120.8,12221.7,22568.0,10795.9,13733.8,8331.6,4889.8,9093.4,19734.3,34897.0,16328.4,36459.1,24726.1,14646.3,22826.7,12582.9,29895.6,25091.1,18817.3,15661.8,22364.6,13599.1,17807.1,9827.1,20183.3,13200.1,21317.4,26720.0,16505.5,17804.3,14976.1,14114.4,14405.7,10309.2,10064.9,8829.1,12444.2,5532.1,16980.6,19309.9,13564.5,8704.0,10590.4,12091.9,28173.0,18683.8,28856.9,13295.3,14994.4,23817.4,18091.6,16491.6,40708.5,29655.8,24226.4,23727.8,26458.3,33247.2,20304.0,34010.4,14271.4,10631.7,7367.7,9365.7,12207.6,11607.2,22450.4,28934.0,10360.1,12458.4,10192.4,17047.3,14197.9,10966.4,6281.9,8130.4,10167.9,11521.8,8880.2,13205.1,13274.6,9965.2,7910.4,14215.4,19760.6,9637.1,10275.9,9178.7,8228.9,16133.0,14892.4,19368.4,14870.9,10700.6,22047.5,18115.4,10602.5,12281.6,11120.1,12927.4,16496.1,13175.4,13254.6,13396.6,15194.0,11647.8,11884.9,8331.8,8807.9,9740.4,13674.9,10996.1,10757.0,10086.4,17664.9,13002.0,12817.4,22039.0],"cum_vol":[133908.7,192626.1,241484.9,321487.4,379730.1,421878.9,478942.1,502518.8,533037.7,559380.9,590782.7,623417.9,695457.0,720903.1,744656.6,770013.1,793262.1,829658.9,905767.1,939448.7,982369.7,1023046.9,1066762.6,1095365.3,1125755.5,1156023.0,1175852.9,1204118.1,1231914.7,1252512.6,1279865.1,1308400.9,1330727.2,1350212.6,1367213.7,1404843.0,1445651.2,1477170.9,1508468.2,1534285.7,1556281.6,1571555.1,1591069.4,1620549.5,1639245.9,1661251.2,1680720.7,1695116.2,1713186.5,1730342.4,1745454.8,1762148.4,1781117.8,1800405.9,1815603.1,1841717.1,1866701.1,1901593.4,1951040.4,1997195.9,2032189.8,2076942.5,2129734.1,2180878.2,2233381.2,2275023.2,2318146.4,2345036.9,2368827.1,2406679.0,2461624.6,2529951.6,2565454.1,2609931.4,2666456.0,2716456.6,2748608.8,2772365.5,2793182.1,2816856.1,2853782.8,2878723.4,2913512.6,2946017.4,2975284.6,3004600.1,3021031.0,3050179.8,3080529.8,3113667.1,3164065.2,3191812.9,3210447.6,3228699.0,3252881.6,3270026.6,3285758.9,3300173.8,3330718.1,3350806.7,3372473.0,3395054.2,3416313.1,3478040.5,3537040.6,3602170.7,3649583.5,3682167.8,3719889.0,3739654.2,3763411.9,3785948.6,3822486.9,3851875.8,3873193.7,3901121.5,3923901.6,3942558.4,3957703.4,3976247.2,4003377.5,4014384.9,4037621.0,4050185.9,4089879.6,4135488.9,4162870.1,4186187.9,4207269.1,4231747.4,4257039.9,4273294.1,4289181.0,4298950.2,4311120.2,4322102.4,4330861.4,4342967.0,4357519.0,4371217.5,4384780.9,4397357.8,4407324.6,4419107.4,4430688.1,4439526.9,4447397.0,4461193.9,4474418.3,4488711.1,4510691.8,4535207.7,4560111.3,4581257.4,4616622.4,4649051.0,4666464.1,4679632.5,4693683.5,4711573.4,4727430.4,4761081.7,4796503.3,4820997.2,4841269.4,4861389.6,4871818.1,4880831.4,4895418.4,4909743.7,4927245.9,4940261.7,4950533.7,4963252.6,4979853.0,4996566.6,5006638.6,5021502.6,5033186.4,5040730.1,5047933.6,5055616.1,5061114.2,5069644.6,5081974.3,5088221.1,5097382.0,5112138.0,5121278.7,5134846.6,5141864.6,5160623.9,5184275.9,5199724.9,5220121.6,5228381.9,5248390.0,5257894.9,5267997.5,5289299.7,5299254.7,5312279.8,5332554.9,5353005.1,5390618.9,5428012.1,5468203.9,5518380.3,5584310.8,5602793.6,5616493.1,5625455.4,5648554.6,5652858.7,5699362.8,5755148.1,5791331.9,5822194.9,5851159.4,5876507.0,5902668.6,5930316.3,5948156.6,5975971.8,5994972.6,6021995.4,6044474.7,6076353.3,6088166.3,6099833.4,6109880.7,6133285.9,6144568.9,6154806.9,6164963.8,6174936.6,6189129.4,6198515.7,6205619.8,6219865.3,6231206.7,6239020.3,6245660.9,6253334.8,6261666.6,6277579.6,6286733.7,6296520.4,6310240.1,6320980.9,6328148.1,6343811.4,6359661.1,6392208.6,6416990.6,6443572.4,6456248.5,6465989.4,6475020.4,6481299.1,6495833.3,6505813.3,6520346.2,6539526.6,6556357.5,6569053.1,6574776.6,6612846.4,6642457.9,6666315.2,6687465.9,6704402.9,6728523.7,6740745.4,6763313.4,6774109.4,6787843.1,6796174.8,6801064.6,6810158.0,6829892.3,6864789.3,6881117.7,6917576.9,6942303.0,6956949.3,6979776.0,6992358.9,7022254.6,7047345.6,7066162.9,7081824.7,7104189.3,7117788.4,7135595.5,7145422.6,7165605.9,7178806.0,7200123.4,7226843.4,7243348.9,7261153.1,7276129.3,7290243.7,7304649.4,7314958.6,7325023.5,7333852.6,7346296.9,7351828.9,7368809.5,7388119.4,7401683.9,7410387.9,7420978.4,7433070.3,7461243.3,7479927.1,7508783.9,7522079.2,7537073.6,7560891.1,7578982.6,7595474.2,7636182.7,7665838.5,7690064.9,7713792.7,7740251.0,7773498.2,7793802.2,7827812.6,7842084.0,7852715.7,7860083.4,7869449.1,7881656.7,7893263.9,7915714.3,7944648.3,7955008.4,7967466.8,7977659.2,7994706.5,8008904.4,8019870.8,8026152.7,8034283.1,8044451.0,8055972.8,8064853.0,8078058.1,8091332.8,8101298.0,8109208.4,8123423.7,8143184.3,8152821.4,8163097.2,8172275.9,8180504.8,8196637.8,8211530.1,8230898.5,8245769.4,8256470.0,8278517.5,8296632.9,8307235.4,8319516.9,8330637.1,8343564.4,8360060.5,8373235.9,8386490.4,8399887.1,8415081.1,8426728.9,8438613.7,8446945.5,8455753.4,8465493.8,8479168.6,8490164.7,8500921.7,8511008.1,8528673.1,8541675.1,8554492.5,8576531.5],"abs_move_pct":[3.8291,4.6984,4.595,5.391,5.8331,5.0565,5.7293,6.1244,6.1442,6.6722,6.9421,7.2337,7.3354,7.8632,7.7372,8.1634,8.1376,7.6115,7.2688,7.4782,7.5189,7.1471,6.7689,6.7683,6.1377,5.9656,6.3189,6.4619,6.5189,6.4407,6.6292,5.7569,5.9403,6.1641,6.4653,6.1944,6.3108,6.3331,6.9795,7.0131,6.7344,6.6845,6.5242,7.2371,7.347,7.2971,6.9378,6.8085,7.1643,7.2827,7.2617,7.6955,7.5409,7.6367,7.9082,8.4296,8.4349,8.7755,9.1736,9.1919,9.3967,10.2145,10.5133,10.5758,9.8641,9.7927,9.4305,9.6947,9.7214,10.351,10.9252,11.3668,10.9748,11.3679,11.8339,10.9181,11.2273,11.1452,11.1078,11.1394,11.3429,11.2098,11.5238,11.4393,11.15,11.523,11.6495,11.5636,11.5998,12.2717,11.7776,11.2042,11.0899,11.5252,11.8257,11.9336,11.8456,11.8737,11.856,12.0954,11.8434,12.0189,11.8157,12.5086,12.7628,13.5117,13.5332,13.3301,13.1513,13.3684,13.4332,13.1285,13.5931,13.6075,13.7467,13.2666,13.1204,13.094,13.2772,13.2304,13.3092,13.2966,13.1953,12.9319,12.2931,11.5339,11.5663,11.2042,11.4144,11.7229,12.0303,11.9735,11.9246,11.8535,11.9329,11.8861,11.9783,11.9915,11.9855,11.9815,12.0606,12.0612,11.8028,11.9184,11.7674,12.1284,12.158,11.9628,12.0484,12.0206,12.3466,12.2141,12.3381,12.2937,12.6441,12.2699,12.2799,12.168,11.8557,12.0573,11.5096,11.2652,11.4081,11.2581,11.6597,11.9749,12.1541,11.9191,11.9231,11.8274,11.6136,11.4805,11.7838,11.5111,11.122,11.2592,11.2618,11.0937,11.262,11.3908,11.3737,11.0539,11.0001,10.8727,10.8191,11.054,11.1033,11.4775,11.6071,11.8316,12.0284,12.0994,12.0915,12.2393,12.2208,12.3306,12.0012,11.9194,11.6742,11.8526,11.856,11.8796,11.9805,11.7934,12.0375,12.4303,12.5887,13.5312,14.26,14.4018,14.5209,14.4027,14.4616,14.4469,14.3159,14.7631,14.2776,14.3365,14.3755,14.365,14.2239,14.4395,13.9776,14.0665,14.2254,14.7692,14.9725,14.4429,14.5492,14.834,14.6282,15.0207,14.8695,15.0935,14.788,15.0968,15.0313,14.6714,14.4969,14.6748,15.1082,15.3338,15.1295,14.8075,14.8578,15.186,14.8837,14.898,15.0696,15.198,15.1847,15.2863,15.2835,15.5832,15.3368,14.977,14.7913,14.8424,14.8453,15.0879,14.9183,15.2813,15.6451,15.7159,15.6864,15.4077,15.7209,16.0018,16.1154,16.3076,15.8879,15.8373,15.6809,15.7645,15.626,15.5985,15.8693,15.672,15.8002,15.992,16.4572,16.3677,16.4598,16.686,16.8548,16.5222,16.3161,16.3606,16.6033,16.4775,16.6257,16.3237,16.3883,16.6751,16.7816,16.8338,16.8454,16.6791,16.6523,16.0962,16.1095,16.379,16.3163,16.0851,15.8088,16.0103,15.9054,15.926,15.9602,15.7138,16.0441,15.9682,15.924,16.0241,15.767,16.0408,16.2156,15.9066,16.059,15.9032,16.2482,16.3582,16.7994,16.8374,17.3558,17.2839,17.2767,17.0686,17.2844,17.1026,17.2819,16.9356,16.8128,16.7158,16.8184,16.7189,16.4326,16.3066,16.0413,16.0358,15.7303,15.831,16.0641,16.6919,16.8542,16.6172,16.5093,16.6084,16.524,16.5054,16.5009,16.587,16.9151,16.7241,16.5658,17.0624,16.744,16.7161,16.379,16.3546,15.991,15.4752,15.9116,15.5066,15.8712,15.5999,14.9797,14.7858,14.9704,15.0953,15.161,15.3768,15.9376,15.9402,15.8437,16.0403,15.6186,15.8234,15.573,15.2883,14.9504,15.1118,14.8659,15.4026,15.4793,15.341,15.7985,15.4996,15.2599,14.9031],"open5_vol":379730.1,"days":14,"atr14":2.825042857142857,"adv14":9543248,"avg_range_pct14":32.074,"prev_close":8.6,"prev_high":9.3199,"prev_low":8.47,"high_20d":19.8,"ref_5d_high":10.15,"ref_5d_low":4.16,"ref_5d_avg_high":9.354,"ref_5d_avg_low":7.232,"ref_5d_avg_range":2.1219,"sr14":{"levels":[{"lo":4.14,"hi":4.16,"mid":4.15,"touches":2,"last_touch_days_ago":4},{"lo":6.89,"hi":7.22,"mid":7.055,"touches":2,"last_touch_days_ago":2},{"lo":7.9601,"hi":8.65,"mid":8.3575,"touches":4,"last_touch_days_ago":0},{"lo":9.0,"hi":9.42,"mid":9.202,"touches":5,"last_touch_days_ago":0},{"lo":10.15,"hi":10.75,"mid":10.45,"touches":2,"last_touch_days_ago":3},{"lo":11.47,"hi":12.0801,"mid":11.7834,"touches":3,"last_touch_days_ago":7},{"lo":12.88,"hi":13.24,"mid":13.06,"touches":2,"last_touch_days_ago":9},{"lo":14.5,"hi":14.84,"mid":14.7427,"touches":4,"last_touch_days_ago":8},{"lo":16.89,"hi":17.1899,"mid":17.04,"touches":2,"last_touch_days_ago":10}],"high":17.1899,"low":4.14,"atr":2.825,"sessions":14,"tol":0.7063}}